Bolsas y Mercados Españoles
Buscador de
empresas
BOLSAS Y MERCADOS ESPAÑOLES, SHMSF, S.A.
DomicilioPL DE LA LEALTAD 1, 28014 MADRID 
Capital Social Admitido250.846.674,00 Euros

 


Nombre Mercado Ticker ISIN
BOLSAS Y MERCADOS ESPAÑOLES Mercado Continuo BME ES0115056139


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/10/2019 17:43:4522,761452.839XMAD15/10/2019 17:43:45140003106 
15/10/2019 17:35:0523,0600864XMAD15/10/2019 17:35:05140002790 
15/10/2019 17:35:0523,06008XMAD15/10/2019 17:35:05140002791 
15/10/2019 17:35:0523,060060XMAD15/10/2019 17:35:05140002792"ALGO"
15/10/2019 17:35:0523,06008XMAD15/10/2019 17:35:05140002793"ALGO"
15/10/2019 17:35:0523,0600987XMAD15/10/2019 17:35:05140002794"ALGO"
15/10/2019 17:35:0523,0600650XMAD15/10/2019 17:35:05140002795"ALGO"
15/10/2019 17:35:0523,060090XMAD15/10/2019 17:35:05140002796"ALGO"
15/10/2019 17:35:0523,0600162XMAD15/10/2019 17:35:05140002797"ALGO"
15/10/2019 17:35:0523,060018XMAD15/10/2019 17:35:05140002798"ALGO"
15/10/2019 17:35:0523,06003.629XMAD15/10/2019 17:35:05140002799"ALGO"
15/10/2019 17:35:0523,06001.096XMAD15/10/2019 17:35:05140002800"ALGO"
15/10/2019 17:35:0523,060047XMAD15/10/2019 17:35:05140002801 
15/10/2019 17:35:0523,0600228XMAD15/10/2019 17:35:05140002802"ALGO"
15/10/2019 17:35:0523,06001XMAD15/10/2019 17:35:05140002803"ALGO"
15/10/2019 17:35:0523,06002.057XMAD15/10/2019 17:35:05140002804"ALGO"
15/10/2019 17:35:0523,0600128XMAD15/10/2019 17:35:05140002805"ALGO"
15/10/2019 17:35:0523,0600149XMAD15/10/2019 17:35:05140002806"ALGO"
15/10/2019 17:35:0523,0600548XMAD15/10/2019 17:35:05140002807"ALGO"
15/10/2019 17:35:0523,060031XMAD15/10/2019 17:35:05140002808"ALGO"
15/10/2019 17:35:0523,06007XMAD15/10/2019 17:35:05140002809"ALGO"
15/10/2019 17:35:0523,0600236XMAD15/10/2019 17:35:05140002810"ALGO"
15/10/2019 17:35:0523,06001.395XMAD15/10/2019 17:35:05140002811"ALGO"
15/10/2019 17:35:0523,0600524XMAD15/10/2019 17:35:05140002812"ALGO"
15/10/2019 17:35:0523,0600242XMAD15/10/2019 17:35:05140002813"ALGO"
15/10/2019 17:35:0523,0600568XMAD15/10/2019 17:35:05140002814"ALGO"
15/10/2019 17:35:0523,060014XMAD15/10/2019 17:35:05140002815 
15/10/2019 17:35:0523,060047XMAD15/10/2019 17:35:05140002816"ALGO"
15/10/2019 17:35:0523,0600854XMAD15/10/2019 17:35:05140002817"ALGO"
15/10/2019 17:35:0523,06001.780XMAD15/10/2019 17:35:05140002818"ALGO"
15/10/2019 17:35:0523,06002.077XMAD15/10/2019 17:35:05140002819"ALGO"
15/10/2019 17:35:0523,0600497XMAD15/10/2019 17:35:05140002820"ALGO"
15/10/2019 17:35:0523,0600185XMAD15/10/2019 17:35:05140002821"ALGO"
15/10/2019 17:35:0523,0600446XMAD15/10/2019 17:35:05140002822 
15/10/2019 17:35:0523,0600750XMAD15/10/2019 17:35:05140002823 
15/10/2019 17:35:0523,0600239XMAD15/10/2019 17:35:05140002824 
15/10/2019 17:35:0523,06005XMAD15/10/2019 17:35:05140002825 
15/10/2019 17:35:0523,06001.367XMAD15/10/2019 17:35:05140002826"ALGO"
15/10/2019 17:35:0523,0600155XMAD15/10/2019 17:35:05140002827"ALGO"
15/10/2019 17:35:0523,0600263XMAD15/10/2019 17:35:05140002828 
15/10/2019 17:35:0523,0600130XMAD15/10/2019 17:35:05140002829 
15/10/2019 17:35:0523,06001XMAD15/10/2019 17:35:05140002830 
15/10/2019 17:35:0523,0600134XMAD15/10/2019 17:35:05140002831"ALGO"
15/10/2019 17:35:0523,0600103XMAD15/10/2019 17:35:05140002832"ALGO"
15/10/2019 17:35:0523,0600889XMAD15/10/2019 17:35:05140002833 
15/10/2019 17:35:0523,0600523XMAD15/10/2019 17:35:05140002834"ALGO"
15/10/2019 17:35:0523,06001.189XMAD15/10/2019 17:35:05140002835"ALGO"
15/10/2019 17:35:0523,0600244XMAD15/10/2019 17:35:05140002836"ALGO"
15/10/2019 17:35:0523,06001.619XMAD15/10/2019 17:35:05140002837"ALGO"
15/10/2019 17:35:0523,0600244XMAD15/10/2019 17:35:05140002838"ALGO"
15/10/2019 17:35:0523,0600503XMAD15/10/2019 17:35:05140002839"ALGO"
15/10/2019 17:35:0523,0600434XMAD15/10/2019 17:35:05140002840"ALGO"
15/10/2019 17:35:0523,0600104XMAD15/10/2019 17:35:05140002841"ALGO"
15/10/2019 17:35:0523,060096XMAD15/10/2019 17:35:05140002842"ALGO"
15/10/2019 17:35:0523,0600502XMAD15/10/2019 17:35:05140002843 
15/10/2019 17:35:0523,0600544XMAD15/10/2019 17:35:05140002844 
15/10/2019 17:29:5122,980024XMAD15/10/2019 17:29:51140002762"ALGO"
15/10/2019 17:29:5122,98005XMAD15/10/2019 17:29:51140002763"ALGO"
15/10/2019 17:29:5023,000024XMAD15/10/2019 17:29:50140002761 
15/10/2019 17:29:4623,0000149XMAD15/10/2019 17:29:46140002760 
15/10/2019 17:29:4523,000051XMAD15/10/2019 17:29:45140002759"ALGO"
15/10/2019 17:29:4023,0000162XMAD15/10/2019 17:29:40140002752"ALGO"
15/10/2019 17:29:1023,0000109XMAD15/10/2019 17:29:10140002735 
15/10/2019 17:28:1022,980079XMAD15/10/2019 17:28:10140002699"ALGO"
15/10/2019 17:28:1022,9800182XMAD15/10/2019 17:28:10140002700"ALGO"
15/10/2019 17:27:0422,9800100XMAD15/10/2019 17:27:04140002674"ALGO"
15/10/2019 17:27:0422,980021XMAD15/10/2019 17:27:04140002675"ALGO"
15/10/2019 17:27:0322,940030XMAD15/10/2019 17:27:03140002664 
15/10/2019 17:27:0322,9400100XMAD15/10/2019 17:27:03140002665"ALGO"
15/10/2019 17:27:0322,9400181XMAD15/10/2019 17:27:03140002666 
15/10/2019 17:27:0322,9400780XMAD15/10/2019 17:27:03140002667"ALGO"
15/10/2019 17:27:0322,940030XMAD15/10/2019 17:27:03140002668 
15/10/2019 17:27:0322,940025XMAD15/10/2019 17:27:03140002669 
15/10/2019 17:27:0322,920037XMAD15/10/2019 17:27:03140002670"ALGO"
15/10/2019 17:27:0322,9200100XMAD15/10/2019 17:27:03140002671"ALGO"
15/10/2019 17:27:0322,920032XMAD15/10/2019 17:27:03140002672 
15/10/2019 17:27:0322,9000463XMAD15/10/2019 17:27:03140002673 
15/10/2019 17:26:2122,9800100XMAD15/10/2019 17:26:21140002659"ALGO"
15/10/2019 17:26:2123,00005XMAD15/10/2019 17:26:21140002660 
15/10/2019 17:26:2122,9600102XMAD15/10/2019 17:26:21140002657 
15/10/2019 17:26:2122,960024XMAD15/10/2019 17:26:21140002658 
15/10/2019 17:25:5523,0000360XMAD15/10/2019 17:25:55140002650 
15/10/2019 17:24:5923,000010XMAD15/10/2019 17:24:59140002618"ALGO"
15/10/2019 17:24:4122,9800221XMAD15/10/2019 17:24:41140002616"ALGO"
15/10/2019 17:24:4122,980080XMAD15/10/2019 17:24:41140002617 
15/10/2019 17:24:4022,9800268XMAD15/10/2019 17:24:40140002615"ALGO"
15/10/2019 17:24:4022,960012XMAD15/10/2019 17:24:40140002613 
15/10/2019 17:24:4022,960026XMAD15/10/2019 17:24:40140002614 
15/10/2019 17:24:1622,98004XMAD15/10/2019 17:24:16140002610"ALGO"
15/10/2019 17:24:0622,96006XMAD15/10/2019 17:24:06140002608"ALGO"
15/10/2019 17:24:0622,960016XMAD15/10/2019 17:24:06140002609 
15/10/2019 17:23:4222,960080XMAD15/10/2019 17:23:42140002594 
15/10/2019 17:23:4222,960095XMAD15/10/2019 17:23:42140002595 
15/10/2019 17:23:4222,9400162XMAD15/10/2019 17:23:42140002596 
15/10/2019 17:23:4222,920063XMAD15/10/2019 17:23:42140002597"ALGO"
15/10/2019 17:23:3622,98004XMAD15/10/2019 17:23:36140002570"ALGO"
15/10/2019 17:23:2022,980025XMAD15/10/2019 17:23:20140002569 
15/10/2019 17:23:2023,0000132XMAD15/10/2019 17:23:20140002568 
15/10/2019 17:23:2022,96005XMAD15/10/2019 17:23:20140002567 
15/10/2019 17:22:4722,980010XMAD15/10/2019 17:22:47140002563 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019