Bolsas y Mercados Españoles
Buscador de
empresas
BOLSAS Y MERCADOS ESPAÑOLES, SHMSF, S.A.
DomicilioPL DE LA LEALTAD 1, 28014 MADRID 
Capital Social Admitido250.846.674,00 Euros

 


Nombre Mercado Ticker ISIN
BOLSAS Y MERCADOS ESPAÑOLES Mercado Continuo BME ES0115056139


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/12/2019 17:35:3035,500084XMAD06/12/2019 17:35:30140002522"ALGO"
06/12/2019 17:35:3035,500033XMAD06/12/2019 17:35:30140002523"ALGO"
06/12/2019 17:35:3035,50004.275XMAD06/12/2019 17:35:30140002524 
06/12/2019 17:35:3035,500033XMAD06/12/2019 17:35:30140002525"ALGO"
06/12/2019 17:35:3035,50005XMAD06/12/2019 17:35:30140002526"ALGO"
06/12/2019 17:35:3035,5000155XMAD06/12/2019 17:35:30140002527"ALGO"
06/12/2019 17:35:3035,500050XMAD06/12/2019 17:35:30140002528"ALGO"
06/12/2019 17:35:3035,5000117XMAD06/12/2019 17:35:30140002529"ALGO"
06/12/2019 17:35:3035,5000365XMAD06/12/2019 17:35:30140002530"ALGO"
06/12/2019 17:35:3035,500055XMAD06/12/2019 17:35:30140002531"ALGO"
06/12/2019 17:35:3035,5000366XMAD06/12/2019 17:35:30140002532"ALGO"
06/12/2019 17:35:3035,500055XMAD06/12/2019 17:35:30140002533 
06/12/2019 17:35:3035,5000327XMAD06/12/2019 17:35:30140002534"ALGO"
06/12/2019 17:35:3035,500079XMAD06/12/2019 17:35:30140002535"ALGO"
06/12/2019 17:35:3035,5000266XMAD06/12/2019 17:35:30140002536"ALGO"
06/12/2019 17:35:3035,5000275XMAD06/12/2019 17:35:30140002537"ALGO"
06/12/2019 17:35:3035,500042XMAD06/12/2019 17:35:30140002538"ALGO"
06/12/2019 17:35:3035,50001.017XMAD06/12/2019 17:35:30140002539"ALGO"
06/12/2019 17:35:3035,5000716XMAD06/12/2019 17:35:30140002540"ALGO"
06/12/2019 17:35:3035,500029XMAD06/12/2019 17:35:30140002541"ALGO"
06/12/2019 17:35:3035,5000164XMAD06/12/2019 17:35:30140002542"ALGO"
06/12/2019 17:35:3035,5000643XMAD06/12/2019 17:35:30140002543"ALGO"
06/12/2019 17:35:3035,5000678XMAD06/12/2019 17:35:30140002544"ALGO"
06/12/2019 17:35:3035,5000180XMAD06/12/2019 17:35:30140002545 
06/12/2019 17:35:3035,50004.806XMAD06/12/2019 17:35:30140002546 
06/12/2019 17:35:3035,5000102XMAD06/12/2019 17:35:30140002547 
06/12/2019 17:35:3035,50005.092XMAD06/12/2019 17:35:30140002548 
06/12/2019 17:35:3035,5000282XMAD06/12/2019 17:35:30140002549"ALGO"
06/12/2019 17:35:3035,50002.400XMAD06/12/2019 17:35:30140002550 
06/12/2019 17:35:3035,50002.400XMAD06/12/2019 17:35:30140002551 
06/12/2019 17:35:3035,50002.400XMAD06/12/2019 17:35:30140002552 
06/12/2019 17:35:3035,50001.122XMAD06/12/2019 17:35:30140002553 
06/12/2019 17:35:3035,5000173XMAD06/12/2019 17:35:30140002554"ALGO"
06/12/2019 17:35:3035,5000799XMAD06/12/2019 17:35:30140002555 
06/12/2019 17:35:3035,5000306XMAD06/12/2019 17:35:30140002556 
06/12/2019 17:35:3035,50002.400XMAD06/12/2019 17:35:30140002557 
06/12/2019 17:35:3035,5000400XMAD06/12/2019 17:35:30140002558 
06/12/2019 17:35:3035,50001.673XMAD06/12/2019 17:35:30140002559 
06/12/2019 17:35:3035,50002.827XMAD06/12/2019 17:35:30140002560 
06/12/2019 17:35:3035,50001.709XMAD06/12/2019 17:35:30140002561 
06/12/2019 17:35:3035,5000400XMAD06/12/2019 17:35:30140002562 
06/12/2019 17:35:3035,5000298XMAD06/12/2019 17:35:30140002563 
06/12/2019 17:35:3035,50001.232XMAD06/12/2019 17:35:30140002564 
06/12/2019 17:29:5535,4000275XMAD06/12/2019 17:29:55140002485"ALGO"
06/12/2019 17:28:3335,4000100XMAD06/12/2019 17:28:33140002463 
06/12/2019 17:25:0835,4200322XMAD06/12/2019 17:25:08140002408"ALGO"
06/12/2019 17:25:0835,420030XMAD06/12/2019 17:25:08140002409 
06/12/2019 17:25:0835,4200172XMAD06/12/2019 17:25:08140002406 
06/12/2019 17:25:0835,420028XMAD06/12/2019 17:25:08140002407"ALGO"
06/12/2019 17:23:3035,4200849XMAD06/12/2019 17:23:30140002388 
06/12/2019 17:22:0935,4200300XMAD06/12/2019 17:22:09140002381 
06/12/2019 17:22:0935,4200800XMAD06/12/2019 17:22:09140002380 
06/12/2019 17:20:3035,4200745XMAD06/12/2019 17:20:30140002367 
06/12/2019 17:20:0835,440045XMAD06/12/2019 17:20:08140002364 
06/12/2019 17:16:4335,4200200XMAD06/12/2019 17:16:43140002330"ALGO"
06/12/2019 17:16:4335,4200224XMAD06/12/2019 17:16:43140002331"ALGO"
06/12/2019 17:16:4335,4200142XMAD06/12/2019 17:16:43140002332"ALGO"
06/12/2019 17:16:3035,4000218XMAD06/12/2019 17:16:30140002321 
06/12/2019 17:16:3035,4000575XMAD06/12/2019 17:16:30140002320 
06/12/2019 17:14:4135,4000289XMAD06/12/2019 17:14:41140002306"ALGO"
06/12/2019 17:13:3035,4000113XMAD06/12/2019 17:13:30140002297 
06/12/2019 17:09:4935,40007XMAD06/12/2019 17:09:49140002267 
06/12/2019 17:09:4935,4000114XMAD06/12/2019 17:09:49140002268 
06/12/2019 17:09:4935,4000300XMAD06/12/2019 17:09:49140002269 
06/12/2019 17:08:0235,4000163XMAD06/12/2019 17:08:02140002252"ALGO"
06/12/2019 17:08:0235,4000121XMAD06/12/2019 17:08:02140002253"ALGO"
06/12/2019 17:07:5335,400045XMAD06/12/2019 17:07:53140002250 
06/12/2019 17:07:5335,4000104XMAD06/12/2019 17:07:53140002251 
06/12/2019 17:06:4935,380014XMAD06/12/2019 17:06:49140002236"ALGO"
06/12/2019 17:03:4935,3800385XMAD06/12/2019 17:03:49140002205"ALGO"
06/12/2019 17:02:0935,380011XMAD06/12/2019 17:02:09140002194"ALGO"
06/12/2019 17:02:0935,38007XMAD06/12/2019 17:02:09140002195"ALGO"
06/12/2019 17:01:1935,3800158XMAD06/12/2019 17:01:19140002187 
06/12/2019 17:01:1935,3800133XMAD06/12/2019 17:01:19140002183"ALGO"
06/12/2019 17:01:1935,3800175XMAD06/12/2019 17:01:19140002184"ALGO"
06/12/2019 17:01:1935,3800234XMAD06/12/2019 17:01:19140002185 
06/12/2019 17:01:1935,3800300XMAD06/12/2019 17:01:19140002186"ALGO"
06/12/2019 16:59:4935,3800288XMAD06/12/2019 16:59:49140002172"ALGO"
06/12/2019 16:59:4935,3800266XMAD06/12/2019 16:59:49140002173 
06/12/2019 16:59:4935,3800134XMAD06/12/2019 16:59:49140002174"ALGO"
06/12/2019 16:59:4935,380093XMAD06/12/2019 16:59:49140002175"ALGO"
06/12/2019 16:55:4935,3800162XMAD06/12/2019 16:55:49140002130"ALGO"
06/12/2019 16:55:4935,3800414XMAD06/12/2019 16:55:49140002131 
06/12/2019 16:55:4935,3800165XMAD06/12/2019 16:55:49140002132"ALGO"
06/12/2019 16:54:4935,3800836XMAD06/12/2019 16:54:49140002123"ALGO"
06/12/2019 16:54:2335,360081XMAD06/12/2019 16:54:23140002113 
06/12/2019 16:51:0735,3800171XMAD06/12/2019 16:51:07140002098"ALGO"
06/12/2019 16:51:0735,3800161XMAD06/12/2019 16:51:07140002099"ALGO"
06/12/2019 16:47:0735,360074XMAD06/12/2019 16:47:07140002052"ALGO"
06/12/2019 16:47:0735,3600762XMAD06/12/2019 16:47:07140002053 
06/12/2019 16:47:0735,3600166XMAD06/12/2019 16:47:07140002054 
06/12/2019 16:47:0735,3600224XMAD06/12/2019 16:47:07140002055 
06/12/2019 16:42:0735,3800171XMAD06/12/2019 16:42:07140002032"ALGO"
06/12/2019 16:38:0735,3800378XMAD06/12/2019 16:38:07140002008"ALGO"
06/12/2019 16:35:1835,360019XMAD06/12/2019 16:35:18140001979 
06/12/2019 16:35:1835,3600100XMAD06/12/2019 16:35:18140001980 
06/12/2019 16:35:1835,360026XMAD06/12/2019 16:35:18140001981"ALGO"
06/12/2019 16:35:0735,4000122XMAD06/12/2019 16:35:07140001978"ALGO"
06/12/2019 16:33:4835,4000200XMAD06/12/2019 16:33:48140001965"ALGO"
06/12/2019 16:33:0735,3600285XMAD06/12/2019 16:33:07140001963 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019