Bolsas y Mercados Españoles
Buscador de
empresas
BOLSAS Y MERCADOS ESPAÑOLES, SHMSF, S.A.
DomicilioPL DE LA LEALTAD 1, 28014 MADRID 
Capital Social Admitido250.846.674,00 Euros

 


Nombre Mercado Ticker ISIN
BOLSAS Y MERCADOS ESPAÑOLES Mercado Continuo BME ES0115056139


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/01/2020 17:35:0035,0200112XMAD17/01/2020 17:35:00140002777"ALGO"
17/01/2020 17:35:0035,0200143XMAD17/01/2020 17:35:00140002778"ALGO"
17/01/2020 17:35:0035,0200459XMAD17/01/2020 17:35:00140002779"ALGO"
17/01/2020 17:35:0035,02001.064XMAD17/01/2020 17:35:00140002780"ALGO"
17/01/2020 17:35:0035,020097XMAD17/01/2020 17:35:00140002781"ALGO"
17/01/2020 17:35:0035,0200118XMAD17/01/2020 17:35:00140002782"ALGO"
17/01/2020 17:35:0035,02001XMAD17/01/2020 17:35:00140002783"ALGO"
17/01/2020 17:35:0035,0200231XMAD17/01/2020 17:35:00140002784"ALGO"
17/01/2020 17:35:0035,0200477XMAD17/01/2020 17:35:00140002785"ALGO"
17/01/2020 17:35:0035,02001.259XMAD17/01/2020 17:35:00140002786"ALGO"
17/01/2020 17:35:0035,02009.985XMAD17/01/2020 17:35:00140002787"ALGO"
17/01/2020 17:35:0035,02006.265XMAD17/01/2020 17:35:00140002788 
17/01/2020 17:35:0035,020030XMAD17/01/2020 17:35:00140002789"ALGO"
17/01/2020 17:35:0035,020060XMAD17/01/2020 17:35:00140002790 
17/01/2020 17:35:0035,0200340XMAD17/01/2020 17:35:00140002791"ALGO"
17/01/2020 17:35:0035,0200170XMAD17/01/2020 17:35:00140002792"ALGO"
17/01/2020 17:35:0035,02001.191XMAD17/01/2020 17:35:00140002793"ALGO"
17/01/2020 17:35:0035,0200272XMAD17/01/2020 17:35:00140002794"ALGO"
17/01/2020 17:35:0035,0200850XMAD17/01/2020 17:35:00140002795 
17/01/2020 17:35:0035,0200145XMAD17/01/2020 17:35:00140002796"ALGO"
17/01/2020 17:35:0035,0200159XMAD17/01/2020 17:35:00140002797"ALGO"
17/01/2020 17:35:0035,02001.063XMAD17/01/2020 17:35:00140002798"ALGO"
17/01/2020 17:35:0035,02002.000XMAD17/01/2020 17:35:00140002799"ALGO"
17/01/2020 17:35:0035,0200334XMAD17/01/2020 17:35:00140002800 
17/01/2020 17:35:0035,02002.000XMAD17/01/2020 17:35:00140002801 
17/01/2020 17:35:0035,02001.371XMAD17/01/2020 17:35:00140002802 
17/01/2020 17:35:0035,0200137XMAD17/01/2020 17:35:00140002803"ALGO"
17/01/2020 17:35:0035,020016XMAD17/01/2020 17:35:00140002804"ALGO"
17/01/2020 17:35:0035,0200498XMAD17/01/2020 17:35:00140002805"ALGO"
17/01/2020 17:35:0035,02005.037XMAD17/01/2020 17:35:00140002806 
17/01/2020 17:35:0035,0200563XMAD17/01/2020 17:35:00140002807 
17/01/2020 17:35:0035,0200322XMAD17/01/2020 17:35:00140002808 
17/01/2020 17:35:0035,0200311XMAD17/01/2020 17:35:00140002809 
17/01/2020 17:35:0035,0200333XMAD17/01/2020 17:35:00140002810 
17/01/2020 17:35:0035,0200211XMAD17/01/2020 17:35:00140002811"ALGO"
17/01/2020 17:35:0035,0200128XMAD17/01/2020 17:35:00140002812"ALGO"
17/01/2020 17:35:0035,0200983XMAD17/01/2020 17:35:00140002813"ALGO"
17/01/2020 17:35:0035,020085XMAD17/01/2020 17:35:00140002814"ALGO"
17/01/2020 17:35:0035,02001.200XMAD17/01/2020 17:35:00140002815"ALGO"
17/01/2020 17:35:0035,0200350XMAD17/01/2020 17:35:00140002816"ALGO"
17/01/2020 17:35:0035,02001.000XMAD17/01/2020 17:35:00140002817"ALGO"
17/01/2020 17:35:0035,020095XMAD17/01/2020 17:35:00140002818"ALGO"
17/01/2020 17:35:0035,02003.530XMAD17/01/2020 17:35:00140002819"ALGO"
17/01/2020 17:35:0035,02001.210XMAD17/01/2020 17:35:00140002820 
17/01/2020 17:35:0035,0200182XMAD17/01/2020 17:35:00140002821 
17/01/2020 17:35:0035,02001.513XMAD17/01/2020 17:35:00140002822"ALGO"
17/01/2020 17:35:0035,0200255XMAD17/01/2020 17:35:00140002823 
17/01/2020 17:35:0035,0200153XMAD17/01/2020 17:35:00140002824 
17/01/2020 17:35:0035,020024XMAD17/01/2020 17:35:00140002825"ALGO"
17/01/2020 17:35:0035,0200291XMAD17/01/2020 17:35:00140002826 
17/01/2020 17:35:0035,0200718XMAD17/01/2020 17:35:00140002827"ALGO"
17/01/2020 17:35:0035,0200326XMAD17/01/2020 17:35:00140002828"ALGO"
17/01/2020 17:35:0035,020010XMAD17/01/2020 17:35:00140002829"ALGO"
17/01/2020 17:35:0035,02001.583XMAD17/01/2020 17:35:00140002830"ALGO"
17/01/2020 17:35:0035,0200119XMAD17/01/2020 17:35:00140002831"ALGO"
17/01/2020 17:29:2335,0000322XMAD17/01/2020 17:29:23140002714"ALGO"
17/01/2020 17:29:2335,0000300XMAD17/01/2020 17:29:23140002715"ALGO"
17/01/2020 17:29:2335,0000107XMAD17/01/2020 17:29:23140002716"ALGO"
17/01/2020 17:29:2335,0000250XMAD17/01/2020 17:29:23140002717"ALGO"
17/01/2020 17:29:2335,000083XMAD17/01/2020 17:29:23140002718"ALGO"
17/01/2020 17:29:2335,00001.000XMAD17/01/2020 17:29:23140002719"ALGO"
17/01/2020 17:29:2335,0000500XMAD17/01/2020 17:29:23140002720"ALGO"
17/01/2020 17:29:2335,00006XMAD17/01/2020 17:29:23140002721"ALGO"
17/01/2020 17:29:2335,00002.056XMAD17/01/2020 17:29:23140002722"ALGO"
17/01/2020 17:29:2335,00001.632XMAD17/01/2020 17:29:23140002723"ALGO"
17/01/2020 17:29:1835,000090XMAD17/01/2020 17:29:18140002713"ALGO"
17/01/2020 17:29:1035,0000186XMAD17/01/2020 17:29:10140002712 
17/01/2020 17:29:0735,0000365XMAD17/01/2020 17:29:07140002711"ALGO"
17/01/2020 17:29:0435,000082XMAD17/01/2020 17:29:04140002710"ALGO"
17/01/2020 17:29:0235,000075XMAD17/01/2020 17:29:02140002708"ALGO"
17/01/2020 17:29:0235,000090XMAD17/01/2020 17:29:02140002707"ALGO"
17/01/2020 17:28:5535,0000188XMAD17/01/2020 17:28:55140002706 
17/01/2020 17:28:2135,000024XMAD17/01/2020 17:28:21140002690"ALGO"
17/01/2020 17:28:1835,000054XMAD17/01/2020 17:28:18140002689 
17/01/2020 17:27:5635,000013XMAD17/01/2020 17:27:56140002680"ALGO"
17/01/2020 17:27:5635,000058XMAD17/01/2020 17:27:56140002678 
17/01/2020 17:27:5635,0000261XMAD17/01/2020 17:27:56140002679 
17/01/2020 17:27:2735,0000472XMAD17/01/2020 17:27:27140002677"ALGO"
17/01/2020 17:27:1435,0000266XMAD17/01/2020 17:27:14140002672 
17/01/2020 17:27:1435,0000150XMAD17/01/2020 17:27:14140002673 
17/01/2020 17:27:1435,0000180XMAD17/01/2020 17:27:14140002674 
17/01/2020 17:27:1435,0000176XMAD17/01/2020 17:27:14140002675 
17/01/2020 17:27:1435,000070XMAD17/01/2020 17:27:14140002676 
17/01/2020 17:27:1335,000049XMAD17/01/2020 17:27:13140002653"ALGO"
17/01/2020 17:27:1335,0000350XMAD17/01/2020 17:27:13140002654"ALGO"
17/01/2020 17:27:1335,0000500XMAD17/01/2020 17:27:13140002655"ALGO"
17/01/2020 17:27:1335,0000700XMAD17/01/2020 17:27:13140002656"ALGO"
17/01/2020 17:27:1335,0000983XMAD17/01/2020 17:27:13140002657"ALGO"
17/01/2020 17:27:1335,00001.127XMAD17/01/2020 17:27:13140002658"ALGO"
17/01/2020 17:27:1335,000030XMAD17/01/2020 17:27:13140002659"ALGO"
17/01/2020 17:27:1335,000044XMAD17/01/2020 17:27:13140002660"ALGO"
17/01/2020 17:27:1335,000030XMAD17/01/2020 17:27:13140002661"ALGO"
17/01/2020 17:27:1335,000045XMAD17/01/2020 17:27:13140002662"ALGO"
17/01/2020 17:27:1335,000044XMAD17/01/2020 17:27:13140002663"ALGO"
17/01/2020 17:27:1335,00001.000XMAD17/01/2020 17:27:13140002664"ALGO"
17/01/2020 17:27:1335,0000400XMAD17/01/2020 17:27:13140002665"ALGO"
17/01/2020 17:27:1335,000050XMAD17/01/2020 17:27:13140002666"ALGO"
17/01/2020 17:27:1335,00003.000XMAD17/01/2020 17:27:13140002667"ALGO"
17/01/2020 17:27:1335,0000665XMAD17/01/2020 17:27:13140002668"ALGO"
17/01/2020 17:27:1335,00003.109XMAD17/01/2020 17:27:13140002669"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020