Bolsas y Mercados Españoles
Buscador de
empresas
VOCENTO, S.A.
DomicilioCL JUAN IGNACIO LUCA DE TENA 7, 28027 MADRID 
Capital Social Admitido24.994.061,20 Euros

 


Nombre Mercado Ticker ISIN
VOCENTO Mercado Continuo VOC ES0114820113


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/10/2019 17:35:051,10005.000XMAD15/10/2019 17:35:05080006183 
15/10/2019 17:35:051,1000750XMAD15/10/2019 17:35:05080006184 
15/10/2019 17:35:051,1000250XMAD15/10/2019 17:35:05080006185 
15/10/2019 17:35:051,10001.500XMAD15/10/2019 17:35:05080006186"ALGO"
15/10/2019 17:35:051,10002.119XMAD15/10/2019 17:35:05080006187 
15/10/2019 17:29:211,10001.100XMAD15/10/2019 17:29:21080005669 
15/10/2019 17:29:041,10002.200XMAD15/10/2019 17:29:04080005657 
15/10/2019 17:28:461,1000750XMAD15/10/2019 17:28:46080005650 
15/10/2019 17:28:461,10001.200XMAD15/10/2019 17:28:46080005651 
15/10/2019 17:28:461,10003.000XMAD15/10/2019 17:28:46080005652 
15/10/2019 17:27:031,12001.250XMAD15/10/2019 17:27:03080005567 
15/10/2019 17:26:431,1200500XMAD15/10/2019 17:26:43080005566 
15/10/2019 17:11:041,1400201XMAD15/10/2019 17:11:04080005283 
15/10/2019 17:05:341,1050449XMAD15/10/2019 17:05:34080005198 
15/10/2019 17:05:341,1100750XMAD15/10/2019 17:05:34080005199 
15/10/2019 17:05:341,12001.600XMAD15/10/2019 17:05:34080005200"ALGO"
15/10/2019 17:03:291,1000869XMAD15/10/2019 17:03:29080005131 
15/10/2019 17:03:091,10003.000XMAD15/10/2019 17:03:09080005128 
15/10/2019 17:01:171,1000750XMAD15/10/2019 17:01:17080005103 
15/10/2019 17:01:171,10002.549XMAD15/10/2019 17:01:17080005104 
15/10/2019 17:01:171,0950449XMAD15/10/2019 17:01:17080005105 
15/10/2019 16:59:581,10001.353XMAD15/10/2019 16:59:58080005075"ALGO"
15/10/2019 16:59:561,1000722XMAD15/10/2019 16:59:56080005072"ALGO"
15/10/2019 16:59:561,10001.098XMAD15/10/2019 16:59:56080005073"ALGO"
15/10/2019 16:59:471,11001.000XMAD15/10/2019 16:59:47080005069 
15/10/2019 16:59:471,1000472XMAD15/10/2019 16:59:47080005070 
15/10/2019 16:59:471,10001.778XMAD15/10/2019 16:59:47080005071 
15/10/2019 16:50:491,10001.632XMAD15/10/2019 16:50:49080004906"ALGO"
15/10/2019 16:50:381,10502.731XMAD15/10/2019 16:50:38080004898 
15/10/2019 16:50:381,10501.200XMAD15/10/2019 16:50:38080004899 
15/10/2019 16:50:381,10502.200XMAD15/10/2019 16:50:38080004900 
15/10/2019 16:09:191,1050269XMAD15/10/2019 16:09:19080004184"ALGO"
15/10/2019 15:45:411,1000396XMAD15/10/2019 15:45:41080003971"ALGO"
15/10/2019 15:45:411,10001.501XMAD15/10/2019 15:45:41080003970"ALGO"
15/10/2019 15:45:401,1000201XMAD15/10/2019 15:45:40080003969"ALGO"
15/10/2019 15:45:401,1000798XMAD15/10/2019 15:45:40080003968"ALGO"
15/10/2019 15:45:401,1000798XMAD15/10/2019 15:45:40080003967"ALGO"
15/10/2019 15:45:271,10001.800XMAD15/10/2019 15:45:27080003964 
15/10/2019 15:45:271,10003.906XMAD15/10/2019 15:45:27080003965 
15/10/2019 15:24:551,100089XMAD15/10/2019 15:24:55080003778 
15/10/2019 14:51:031,11001.626XMAD15/10/2019 14:51:03080003529 
15/10/2019 14:29:511,1000207XMAD15/10/2019 14:29:51080003382"ALGO"
15/10/2019 14:29:511,10001.700XMAD15/10/2019 14:29:51080003381"ALGO"
15/10/2019 14:29:491,1000200XMAD15/10/2019 14:29:49080003379"ALGO"
15/10/2019 14:29:491,10003.300XMAD15/10/2019 14:29:49080003380"ALGO"
15/10/2019 13:52:551,1100700XMAD15/10/2019 13:52:55080003095 
15/10/2019 13:52:551,1100300XMAD15/10/2019 13:52:55080003096"ALGO"
15/10/2019 13:48:121,1100400XMAD15/10/2019 13:48:12080003066 
15/10/2019 13:42:171,1000100XMAD15/10/2019 13:42:17080003024"ALGO"
15/10/2019 13:24:271,08001.656XMAD15/10/2019 13:24:27080002923"ALGO"
15/10/2019 13:24:261,08501.696XMAD15/10/2019 13:24:26080002922"ALGO"
15/10/2019 13:23:521,08501.804XMAD15/10/2019 13:23:52080002921"ALGO"
15/10/2019 13:23:511,10001.113XMAD15/10/2019 13:23:51080002919"ALGO"
15/10/2019 13:23:511,100090XMAD15/10/2019 13:23:51080002920"ALGO"
15/10/2019 13:23:291,1000900XMAD15/10/2019 13:23:29080002916"ALGO"
15/10/2019 13:23:291,1000705XMAD15/10/2019 13:23:29080002917"ALGO"
15/10/2019 13:23:291,11002.439XMAD15/10/2019 13:23:29080002915"ALGO"
15/10/2019 13:23:291,1200247XMAD15/10/2019 13:23:29080002914"ALGO"
15/10/2019 13:23:171,1300598XMAD15/10/2019 13:23:17080002909 
15/10/2019 13:23:171,1300762XMAD15/10/2019 13:23:17080002910"ALGO"
15/10/2019 13:23:171,1200233XMAD15/10/2019 13:23:17080002900 
15/10/2019 13:23:171,12001.350XMAD15/10/2019 13:23:17080002901 
15/10/2019 13:23:171,1200513XMAD15/10/2019 13:23:17080002902 
15/10/2019 13:23:171,1200268XMAD15/10/2019 13:23:17080002903 
15/10/2019 13:23:171,12001.000XMAD15/10/2019 13:23:17080002904 
15/10/2019 13:23:171,12005.383XMAD15/10/2019 13:23:17080002905 
15/10/2019 13:23:171,1200500XMAD15/10/2019 13:23:17080002906 
15/10/2019 13:23:171,12003.000XMAD15/10/2019 13:23:17080002907 
15/10/2019 13:23:171,12007.753XMAD15/10/2019 13:23:17080002908 
15/10/2019 13:02:041,13001.700XMAD15/10/2019 13:02:04080002735"ALGO"
15/10/2019 13:01:431,1300370XMAD15/10/2019 13:01:43080002734"ALGO"
15/10/2019 12:56:011,1300430XMAD15/10/2019 12:56:01080002699"ALGO"
15/10/2019 12:53:291,1350800XMAD15/10/2019 12:53:29080002688"ALGO"
15/10/2019 12:44:501,13001.037XMAD15/10/2019 12:44:50080002649"ALGO"
15/10/2019 12:44:451,14001.534XMAD15/10/2019 12:44:45080002648 
15/10/2019 12:30:541,1400838XMAD15/10/2019 12:30:54080002557 
15/10/2019 12:16:571,140022XMAD15/10/2019 12:16:57080002396 
15/10/2019 12:14:311,1400886XMAD15/10/2019 12:14:31080002355 
15/10/2019 12:14:311,14002.254XMAD15/10/2019 12:14:31080002356"ALGO"
15/10/2019 12:14:231,125022XMAD15/10/2019 12:14:23080002344 
15/10/2019 11:45:401,12001.767XMAD15/10/2019 11:45:40080001880"ALGO"
15/10/2019 11:45:401,13501.555XMAD15/10/2019 11:45:40080001879"ALGO"
15/10/2019 11:45:381,15001.849XMAD15/10/2019 11:45:38080001878 
15/10/2019 11:45:381,1400974XMAD15/10/2019 11:45:38080001873 
15/10/2019 11:45:381,1400600XMAD15/10/2019 11:45:38080001874"ALGO"
15/10/2019 11:45:381,15001.037XMAD15/10/2019 11:45:38080001875"ALGO"
15/10/2019 11:45:381,15002.000XMAD15/10/2019 11:45:38080001876 
15/10/2019 11:45:381,15005.389XMAD15/10/2019 11:45:38080001877 
15/10/2019 11:42:051,1400463XMAD15/10/2019 11:42:05080001857"ALGO"
15/10/2019 11:38:491,1400563XMAD15/10/2019 11:38:49080001838 
15/10/2019 11:37:311,1400437XMAD15/10/2019 11:37:31080001837"ALGO"
15/10/2019 11:32:241,1500463XMAD15/10/2019 11:32:24080001800"ALGO"
15/10/2019 10:29:491,1500400XMAD15/10/2019 10:29:49080001238 
15/10/2019 10:19:051,135089XMAD15/10/2019 10:19:05080001134 
15/10/2019 10:12:151,150045XMAD15/10/2019 10:12:15080001082 
15/10/2019 10:12:151,15001.476XMAD15/10/2019 10:12:15080001083 
15/10/2019 10:02:151,140089XMAD15/10/2019 10:02:15080000943 
15/10/2019 09:48:011,1350177XMAD15/10/2019 09:48:01080000814 
15/10/2019 09:46:021,1350879XMAD15/10/2019 09:46:02080000757 
15/10/2019 09:40:321,15001.295XMAD15/10/2019 09:40:32080000721 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019