Bolsas y Mercados Españoles
Buscador de
empresas
BANKINTER,S.A.
DomicilioPO CASTELLANA 29, 28046 MADRID 
Capital Social Admitido269.659.846,20 Euros



Nombre Mercado Ticker ISIN
BANKINTER Mercado Continuo BKT ES0113679I37


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/10/2019 17:35:056,07001.601XMAD15/10/2019 17:35:05090010048"ALGO"
15/10/2019 17:35:056,07001.601XMAD15/10/2019 17:35:05090010049"ALGO"
15/10/2019 17:35:056,07003.950XMAD15/10/2019 17:35:05090010050"ALGO"
15/10/2019 17:35:056,0700796XMAD15/10/2019 17:35:05090010051"ALGO"
15/10/2019 17:35:056,0700147XMAD15/10/2019 17:35:05090010052"ALGO"
15/10/2019 17:35:056,070096XMAD15/10/2019 17:35:05090010053"ALGO"
15/10/2019 17:35:056,07004.918XMAD15/10/2019 17:35:05090010054"ALGO"
15/10/2019 17:35:056,0700963XMAD15/10/2019 17:35:05090010055"ALGO"
15/10/2019 17:35:056,07001.271XMAD15/10/2019 17:35:05090010056 
15/10/2019 17:35:056,0700447XMAD15/10/2019 17:35:05090010057 
15/10/2019 17:35:056,0700671XMAD15/10/2019 17:35:05090010058"ALGO"
15/10/2019 17:35:056,0700882XMAD15/10/2019 17:35:05090010059"ALGO"
15/10/2019 17:35:056,07003XMAD15/10/2019 17:35:05090010060"ALGO"
15/10/2019 17:35:056,07002.172XMAD15/10/2019 17:35:05090010061"ALGO"
15/10/2019 17:35:056,07002.010XMAD15/10/2019 17:35:05090010062"ALGO"
15/10/2019 17:35:056,07003.057XMAD15/10/2019 17:35:05090010063"ALGO"
15/10/2019 17:35:056,07002.182XMAD15/10/2019 17:35:05090010064"ALGO"
15/10/2019 17:35:056,0700335XMAD15/10/2019 17:35:05090010065 
15/10/2019 17:35:056,0700583XMAD15/10/2019 17:35:05090010066 
15/10/2019 17:35:056,070068XMAD15/10/2019 17:35:05090010067 
15/10/2019 17:35:056,0700608XMAD15/10/2019 17:35:05090010068 
15/10/2019 17:35:056,070012XMAD15/10/2019 17:35:05090010069 
15/10/2019 17:35:056,0700434XMAD15/10/2019 17:35:05090010070"ALGO"
15/10/2019 17:35:056,0700190XMAD15/10/2019 17:35:05090010071"ALGO"
15/10/2019 17:35:056,0700359XMAD15/10/2019 17:35:05090010072"ALGO"
15/10/2019 17:35:056,0700797XMAD15/10/2019 17:35:05090010073"ALGO"
15/10/2019 17:35:056,0700325XMAD15/10/2019 17:35:05090010074"ALGO"
15/10/2019 17:35:056,070061XMAD15/10/2019 17:35:05090010075"ALGO"
15/10/2019 17:35:056,0700411XMAD15/10/2019 17:35:05090010076"ALGO"
15/10/2019 17:35:056,0700797XMAD15/10/2019 17:35:05090010077"ALGO"
15/10/2019 17:35:056,0700797XMAD15/10/2019 17:35:05090010078"ALGO"
15/10/2019 17:35:056,0700797XMAD15/10/2019 17:35:05090010079"ALGO"
15/10/2019 17:35:056,0700797XMAD15/10/2019 17:35:05090010080"ALGO"
15/10/2019 17:35:056,0700797XMAD15/10/2019 17:35:05090010081"ALGO"
15/10/2019 17:35:056,0700742XMAD15/10/2019 17:35:05090010082"ALGO"
15/10/2019 17:35:056,070055XMAD15/10/2019 17:35:05090010083"ALGO"
15/10/2019 17:35:056,0700526XMAD15/10/2019 17:35:05090010084"ALGO"
15/10/2019 17:35:056,0700271XMAD15/10/2019 17:35:05090010085"ALGO"
15/10/2019 17:35:056,0700804XMAD15/10/2019 17:35:05090010086"ALGO"
15/10/2019 17:35:056,07001.250XMAD15/10/2019 17:35:05090010087"ALGO"
15/10/2019 17:35:056,0700591XMAD15/10/2019 17:35:05090010088"ALGO"
15/10/2019 17:35:056,0700151XMAD15/10/2019 17:35:05090010089"ALGO"
15/10/2019 17:35:056,0700726XMAD15/10/2019 17:35:05090010090"ALGO"
15/10/2019 17:35:056,070019.984XMAD15/10/2019 17:35:05090010091"ALGO"
15/10/2019 17:35:056,07001.747XMAD15/10/2019 17:35:05090010092"ALGO"
15/10/2019 17:35:056,0700216XMAD15/10/2019 17:35:05090010093"ALGO"
15/10/2019 17:35:056,07009.445XMAD15/10/2019 17:35:05090010094"ALGO"
15/10/2019 17:35:056,07008.707XMAD15/10/2019 17:35:05090010095"ALGO"
15/10/2019 17:35:056,07003.131XMAD15/10/2019 17:35:05090010096"ALGO"
15/10/2019 17:35:056,07001.943XMAD15/10/2019 17:35:05090010097"ALGO"
15/10/2019 17:35:056,0700757XMAD15/10/2019 17:35:05090010098"ALGO"
15/10/2019 17:35:056,07003.051XMAD15/10/2019 17:35:05090010099"ALGO"
15/10/2019 17:35:056,0700205XMAD15/10/2019 17:35:05090010100"ALGO"
15/10/2019 17:35:056,07001.039XMAD15/10/2019 17:35:05090010101"ALGO"
15/10/2019 17:35:056,070090XMAD15/10/2019 17:35:05090010102"ALGO"
15/10/2019 17:35:056,07003.246XMAD15/10/2019 17:35:05090010103"ALGO"
15/10/2019 17:35:056,07002.391XMAD15/10/2019 17:35:05090010104"ALGO"
15/10/2019 17:35:056,07001XMAD15/10/2019 17:35:05090010105"ALGO"
15/10/2019 17:35:056,07001.164XMAD15/10/2019 17:35:05090010106"ALGO"
15/10/2019 17:35:056,0700430XMAD15/10/2019 17:35:05090010107"ALGO"
15/10/2019 17:35:056,0700136XMAD15/10/2019 17:35:05090010108"ALGO"
15/10/2019 17:35:056,0700227XMAD15/10/2019 17:35:05090010109"ALGO"
15/10/2019 17:35:056,070016.464XMAD15/10/2019 17:35:05090010110"ALGO"
15/10/2019 17:35:056,07004.892XMAD15/10/2019 17:35:05090010111"ALGO"
15/10/2019 17:35:056,07002.932XMAD15/10/2019 17:35:05090010112"ALGO"
15/10/2019 17:35:056,07002.044XMAD15/10/2019 17:35:05090010113"ALGO"
15/10/2019 17:35:056,07003.282XMAD15/10/2019 17:35:05090010114"ALGO"
15/10/2019 17:35:056,07003.102XMAD15/10/2019 17:35:05090010115"ALGO"
15/10/2019 17:35:056,0700212XMAD15/10/2019 17:35:05090010116"ALGO"
15/10/2019 17:35:056,07001.000XMAD15/10/2019 17:35:05090010117"ALGO"
15/10/2019 17:35:056,070052XMAD15/10/2019 17:35:05090010118"ALGO"
15/10/2019 17:35:056,07001.151XMAD15/10/2019 17:35:05090010119"ALGO"
15/10/2019 17:35:056,070017XMAD15/10/2019 17:35:05090010120"ALGO"
15/10/2019 17:35:056,07004.326XMAD15/10/2019 17:35:05090010121"ALGO"
15/10/2019 17:35:056,07006.702XMAD15/10/2019 17:35:05090010122"ALGO"
15/10/2019 17:35:056,07001.004XMAD15/10/2019 17:35:05090010123"ALGO"
15/10/2019 17:35:056,0700507XMAD15/10/2019 17:35:05090010124"ALGO"
15/10/2019 17:35:056,07002.036XMAD15/10/2019 17:35:05090010125"ALGO"
15/10/2019 17:35:056,0700416XMAD15/10/2019 17:35:05090010126"ALGO"
15/10/2019 17:35:056,07005XMAD15/10/2019 17:35:05090010127"ALGO"
15/10/2019 17:35:056,07001.421XMAD15/10/2019 17:35:05090010128"ALGO"
15/10/2019 17:35:056,070013.345XMAD15/10/2019 17:35:05090010129"ALGO"
15/10/2019 17:35:056,07001.071XMAD15/10/2019 17:35:05090010130 
15/10/2019 17:35:056,0700224XMAD15/10/2019 17:35:05090010131 
15/10/2019 17:35:056,07002.286XMAD15/10/2019 17:35:05090010132 
15/10/2019 17:35:056,0700311XMAD15/10/2019 17:35:05090010133"ALGO"
15/10/2019 17:35:056,0700354XMAD15/10/2019 17:35:05090010134"ALGO"
15/10/2019 17:35:056,0700754XMAD15/10/2019 17:35:05090010135"ALGO"
15/10/2019 17:35:056,0700318XMAD15/10/2019 17:35:05090010136"ALGO"
15/10/2019 17:35:056,0700678XMAD15/10/2019 17:35:05090010137"ALGO"
15/10/2019 17:35:056,0700313XMAD15/10/2019 17:35:05090010138"ALGO"
15/10/2019 17:35:056,07001.831XMAD15/10/2019 17:35:05090010139"ALGO"
15/10/2019 17:35:056,070017.360XMAD15/10/2019 17:35:05090010140"ALGO"
15/10/2019 17:35:056,070011.661XMAD15/10/2019 17:35:05090010141"ALGO"
15/10/2019 17:35:056,070033.385XMAD15/10/2019 17:35:05090010142"ALGO"
15/10/2019 17:35:056,070033.385XMAD15/10/2019 17:35:05090010143"ALGO"
15/10/2019 17:35:056,07006XMAD15/10/2019 17:35:05090010144"ALGO"
15/10/2019 17:35:056,070037.242XMAD15/10/2019 17:35:05090010145"ALGO"
15/10/2019 17:35:056,0700716XMAD15/10/2019 17:35:05090010146"ALGO"
15/10/2019 17:35:056,070044XMAD15/10/2019 17:35:05090010147"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019