Bolsas y Mercados Españoles
Buscador de
empresas
BANKINTER,S.A.
DomicilioPO CASTELLANA 29, 28046 MADRID 
Capital Social Admitido269.659.846,20 Euros



Nombre Mercado Ticker ISIN
BANKINTER Mercado Continuo BKT ES0113679I37


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/12/2019 17:35:306,5360104XMAD06/12/2019 17:35:30090007125"ALGO"
06/12/2019 17:35:306,5360590XMAD06/12/2019 17:35:30090007126"ALGO"
06/12/2019 17:35:306,53602XMAD06/12/2019 17:35:30090007127"ALGO"
06/12/2019 17:35:306,53603.088XMAD06/12/2019 17:35:30090007128"ALGO"
06/12/2019 17:35:306,53604.098XMAD06/12/2019 17:35:30090007129"ALGO"
06/12/2019 17:35:306,53604.098XMAD06/12/2019 17:35:30090007130"ALGO"
06/12/2019 17:35:306,536027.901XMAD06/12/2019 17:35:30090007131"ALGO"
06/12/2019 17:35:306,53601.908XMAD06/12/2019 17:35:30090007132 
06/12/2019 17:35:306,5360192XMAD06/12/2019 17:35:30090007133 
06/12/2019 17:35:306,53601.357XMAD06/12/2019 17:35:30090007134"ALGO"
06/12/2019 17:35:306,536010.095XMAD06/12/2019 17:35:30090007135"ALGO"
06/12/2019 17:35:306,5360577XMAD06/12/2019 17:35:30090007136"ALGO"
06/12/2019 17:35:306,536028XMAD06/12/2019 17:35:30090007137"ALGO"
06/12/2019 17:35:306,53606XMAD06/12/2019 17:35:30090007138"ALGO"
06/12/2019 17:35:306,53606.760XMAD06/12/2019 17:35:30090007139"ALGO"
06/12/2019 17:35:306,536038.909XMAD06/12/2019 17:35:30090007140"ALGO"
06/12/2019 17:35:306,5360150XMAD06/12/2019 17:35:30090007141 
06/12/2019 17:35:306,5360974XMAD06/12/2019 17:35:30090007142"ALGO"
06/12/2019 17:35:306,53607XMAD06/12/2019 17:35:30090007143"ALGO"
06/12/2019 17:35:306,53601.053XMAD06/12/2019 17:35:30090007144"ALGO"
06/12/2019 17:35:306,53604XMAD06/12/2019 17:35:30090007145"ALGO"
06/12/2019 17:35:306,5360593XMAD06/12/2019 17:35:30090007146"ALGO"
06/12/2019 17:35:306,536095XMAD06/12/2019 17:35:30090007147"ALGO"
06/12/2019 17:35:306,53601.835XMAD06/12/2019 17:35:30090007148"ALGO"
06/12/2019 17:35:306,5360513XMAD06/12/2019 17:35:30090007149"ALGO"
06/12/2019 17:35:306,5360291XMAD06/12/2019 17:35:30090007150"ALGO"
06/12/2019 17:35:306,5360175XMAD06/12/2019 17:35:30090007151"ALGO"
06/12/2019 17:35:306,5360504XMAD06/12/2019 17:35:30090007152"ALGO"
06/12/2019 17:35:306,53601.679XMAD06/12/2019 17:35:30090007153"ALGO"
06/12/2019 17:35:306,536028XMAD06/12/2019 17:35:30090007154"ALGO"
06/12/2019 17:35:306,536028XMAD06/12/2019 17:35:30090007155"ALGO"
06/12/2019 17:35:306,5360388XMAD06/12/2019 17:35:30090007156"ALGO"
06/12/2019 17:35:306,5360663XMAD06/12/2019 17:35:30090007157"ALGO"
06/12/2019 17:35:306,536035XMAD06/12/2019 17:35:30090007158"ALGO"
06/12/2019 17:35:306,5360150XMAD06/12/2019 17:35:30090007159"ALGO"
06/12/2019 17:35:306,5360450XMAD06/12/2019 17:35:30090007160"ALGO"
06/12/2019 17:35:306,53601.472XMAD06/12/2019 17:35:30090007161"ALGO"
06/12/2019 17:35:306,5360175XMAD06/12/2019 17:35:30090007162 
06/12/2019 17:35:306,536063XMAD06/12/2019 17:35:30090007163 
06/12/2019 17:35:306,53604.984XMAD06/12/2019 17:35:30090007164 
06/12/2019 17:35:306,5360161XMAD06/12/2019 17:35:30090007165"ALGO"
06/12/2019 17:35:306,5360825XMAD06/12/2019 17:35:30090007166"ALGO"
06/12/2019 17:35:306,53604.876XMAD06/12/2019 17:35:30090007167"ALGO"
06/12/2019 17:35:306,536010.038XMAD06/12/2019 17:35:30090007168"ALGO"
06/12/2019 17:35:306,5360778XMAD06/12/2019 17:35:30090007169"ALGO"
06/12/2019 17:35:306,5360967XMAD06/12/2019 17:35:30090007170"ALGO"
06/12/2019 17:35:306,5360197XMAD06/12/2019 17:35:30090007171"ALGO"
06/12/2019 17:35:306,5360416XMAD06/12/2019 17:35:30090007172"ALGO"
06/12/2019 17:35:306,53601.190XMAD06/12/2019 17:35:30090007173"ALGO"
06/12/2019 17:35:306,53602.023XMAD06/12/2019 17:35:30090007174"ALGO"
06/12/2019 17:35:306,5360164XMAD06/12/2019 17:35:30090007175"ALGO"
06/12/2019 17:35:306,5360267XMAD06/12/2019 17:35:30090007176"ALGO"
06/12/2019 17:35:306,5360569XMAD06/12/2019 17:35:30090007177 
06/12/2019 17:35:306,53603.000XMAD06/12/2019 17:35:30090007178 
06/12/2019 17:35:306,536019.258XMAD06/12/2019 17:35:30090007179"ALGO"
06/12/2019 17:35:306,53601.402XMAD06/12/2019 17:35:30090007180"ALGO"
06/12/2019 17:35:306,53603.028XMAD06/12/2019 17:35:30090007181"ALGO"
06/12/2019 17:35:306,5360428XMAD06/12/2019 17:35:30090007182"ALGO"
06/12/2019 17:35:306,53601.808XMAD06/12/2019 17:35:30090007183"ALGO"
06/12/2019 17:35:306,5360308XMAD06/12/2019 17:35:30090007184"ALGO"
06/12/2019 17:35:306,53601XMAD06/12/2019 17:35:30090007185"ALGO"
06/12/2019 17:35:306,5360197XMAD06/12/2019 17:35:30090007186"ALGO"
06/12/2019 17:35:306,5360325XMAD06/12/2019 17:35:30090007187"ALGO"
06/12/2019 17:35:306,5360519XMAD06/12/2019 17:35:30090007188"ALGO"
06/12/2019 17:35:306,53606.006XMAD06/12/2019 17:35:30090007189"ALGO"
06/12/2019 17:35:306,536025XMAD06/12/2019 17:35:30090007190"ALGO"
06/12/2019 17:35:306,5360512XMAD06/12/2019 17:35:30090007191"ALGO"
06/12/2019 17:35:306,53601.341XMAD06/12/2019 17:35:30090007192"ALGO"
06/12/2019 17:35:306,5360716XMAD06/12/2019 17:35:30090007193"ALGO"
06/12/2019 17:35:306,53601.181XMAD06/12/2019 17:35:30090007194"ALGO"
06/12/2019 17:35:306,53601.074XMAD06/12/2019 17:35:30090007195"ALGO"
06/12/2019 17:35:306,5360300XMAD06/12/2019 17:35:30090007196"ALGO"
06/12/2019 17:35:306,5360200XMAD06/12/2019 17:35:30090007197"ALGO"
06/12/2019 17:35:306,53608.907XMAD06/12/2019 17:35:30090007198"ALGO"
06/12/2019 17:35:306,536011.679XMAD06/12/2019 17:35:30090007199"ALGO"
06/12/2019 17:35:306,53609.553XMAD06/12/2019 17:35:30090007200"ALGO"
06/12/2019 17:35:306,53606.682XMAD06/12/2019 17:35:30090007201"ALGO"
06/12/2019 17:35:306,53601.918XMAD06/12/2019 17:35:30090007202"ALGO"
06/12/2019 17:35:306,5360416XMAD06/12/2019 17:35:30090007203"ALGO"
06/12/2019 17:35:306,5360510XMAD06/12/2019 17:35:30090007204"ALGO"
06/12/2019 17:35:306,536012.197XMAD06/12/2019 17:35:30090007205"ALGO"
06/12/2019 17:35:306,53606.664XMAD06/12/2019 17:35:30090007206"ALGO"
06/12/2019 17:35:306,5360442XMAD06/12/2019 17:35:30090007207"ALGO"
06/12/2019 17:35:306,53607.047XMAD06/12/2019 17:35:30090007208"ALGO"
06/12/2019 17:35:306,53603.440XMAD06/12/2019 17:35:30090007209 
06/12/2019 17:35:306,53601.720XMAD06/12/2019 17:35:30090007210 
06/12/2019 17:35:306,536056XMAD06/12/2019 17:35:30090007211 
06/12/2019 17:35:306,53601.664XMAD06/12/2019 17:35:30090007212 
06/12/2019 17:35:306,53603.440XMAD06/12/2019 17:35:30090007213 
06/12/2019 17:35:306,53601.067XMAD06/12/2019 17:35:30090007214"ALGO"
06/12/2019 17:35:306,536076XMAD06/12/2019 17:35:30090007215"ALGO"
06/12/2019 17:35:306,53603.347XMAD06/12/2019 17:35:30090007216"ALGO"
06/12/2019 17:35:306,5360339XMAD06/12/2019 17:35:30090007217"ALGO"
06/12/2019 17:35:306,53601.162XMAD06/12/2019 17:35:30090007218"ALGO"
06/12/2019 17:35:306,536030.213XMAD06/12/2019 17:35:30090007219 
06/12/2019 17:35:306,536016.935XMAD06/12/2019 17:35:30090007220 
06/12/2019 17:35:306,5360312XMAD06/12/2019 17:35:30090007221"ALGO"
06/12/2019 17:35:306,536019XMAD06/12/2019 17:35:30090007222"ALGO"
06/12/2019 17:35:306,536093XMAD06/12/2019 17:35:30090007223"ALGO"
06/12/2019 17:35:306,5360299XMAD06/12/2019 17:35:30090007224"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019