Bolsas y Mercados Españoles
Buscador de
empresas
EBRO FOODS, S.A.
DomicilioPO CASTELLANA 20, 28046 MADRID 
Capital Social Admitido92.319.235,20 Euros



Nombre Mercado Ticker ISIN
EBRO FOODS Mercado Continuo EBRO ES0112501012


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
13/12/2019 17:35:0819,780030XMAD13/12/2019 17:35:08060013704"ALGO"
13/12/2019 17:35:0819,780037XMAD13/12/2019 17:35:08060013705"ALGO"
13/12/2019 17:35:0819,78001XMAD13/12/2019 17:35:08060013706"ALGO"
13/12/2019 17:35:0819,7800150XMAD13/12/2019 17:35:08060013707"ALGO"
13/12/2019 17:35:0819,7800213XMAD13/12/2019 17:35:08060013708"ALGO"
13/12/2019 17:35:0819,7800364XMAD13/12/2019 17:35:08060013709"ALGO"
13/12/2019 17:35:0819,780069XMAD13/12/2019 17:35:08060013710"ALGO"
13/12/2019 17:35:0819,7800267XMAD13/12/2019 17:35:08060013711"ALGO"
13/12/2019 17:35:0819,7800213XMAD13/12/2019 17:35:08060013712"ALGO"
13/12/2019 17:35:0819,780046XMAD13/12/2019 17:35:08060013713"ALGO"
13/12/2019 17:35:0819,78005XMAD13/12/2019 17:35:08060013714"ALGO"
13/12/2019 17:35:0819,780077XMAD13/12/2019 17:35:08060013715"ALGO"
13/12/2019 17:35:0819,7800106XMAD13/12/2019 17:35:08060013716"ALGO"
13/12/2019 17:35:0819,7800444XMAD13/12/2019 17:35:08060013717"ALGO"
13/12/2019 17:35:0819,780066XMAD13/12/2019 17:35:08060013718"ALGO"
13/12/2019 17:35:0819,7800356XMAD13/12/2019 17:35:08060013719"ALGO"
13/12/2019 17:35:0819,780025XMAD13/12/2019 17:35:08060013720"ALGO"
13/12/2019 17:35:0819,7800769XMAD13/12/2019 17:35:08060013721"ALGO"
13/12/2019 17:35:0819,7800141XMAD13/12/2019 17:35:08060013722"ALGO"
13/12/2019 17:35:0819,7800744XMAD13/12/2019 17:35:08060013723"ALGO"
13/12/2019 17:35:0819,7800388XMAD13/12/2019 17:35:08060013724"ALGO"
13/12/2019 17:35:0819,7800221XMAD13/12/2019 17:35:08060013725"ALGO"
13/12/2019 17:35:0819,78001XMAD13/12/2019 17:35:08060013726"ALGO"
13/12/2019 17:35:0819,7800980XMAD13/12/2019 17:35:08060013727"ALGO"
13/12/2019 17:35:0819,780066XMAD13/12/2019 17:35:08060013728"ALGO"
13/12/2019 17:35:0819,7800118XMAD13/12/2019 17:35:08060013729"ALGO"
13/12/2019 17:35:0819,780059XMAD13/12/2019 17:35:08060013730"ALGO"
13/12/2019 17:35:0819,780027XMAD13/12/2019 17:35:08060013731"ALGO"
13/12/2019 17:35:0819,780047XMAD13/12/2019 17:35:08060013732"ALGO"
13/12/2019 17:35:0819,780055XMAD13/12/2019 17:35:08060013733"ALGO"
13/12/2019 17:35:0819,780011XMAD13/12/2019 17:35:08060013734"ALGO"
13/12/2019 17:35:0819,7800361XMAD13/12/2019 17:35:08060013735"ALGO"
13/12/2019 17:35:0819,780053XMAD13/12/2019 17:35:08060013736"ALGO"
13/12/2019 17:35:0819,780063XMAD13/12/2019 17:35:08060013737"ALGO"
13/12/2019 17:35:0819,7800112XMAD13/12/2019 17:35:08060013738 
13/12/2019 17:35:0819,780017XMAD13/12/2019 17:35:08060013739"ALGO"
13/12/2019 17:35:0819,780037XMAD13/12/2019 17:35:08060013740"ALGO"
13/12/2019 17:35:0819,7800125XMAD13/12/2019 17:35:08060013741"ALGO"
13/12/2019 17:35:0819,78001.323XMAD13/12/2019 17:35:08060013742"ALGO"
13/12/2019 17:35:0819,780013XMAD13/12/2019 17:35:08060013743"ALGO"
13/12/2019 17:35:0819,7800535XMAD13/12/2019 17:35:08060013744 
13/12/2019 17:35:0819,7800222XMAD13/12/2019 17:35:08060013745 
13/12/2019 17:35:0819,780032XMAD13/12/2019 17:35:08060013746 
13/12/2019 17:35:0819,78003XMAD13/12/2019 17:35:08060013747 
13/12/2019 17:35:0819,780094XMAD13/12/2019 17:35:08060013748 
13/12/2019 17:35:0819,7800309XMAD13/12/2019 17:35:08060013749 
13/12/2019 17:35:0819,780023XMAD13/12/2019 17:35:08060013750"ALGO"
13/12/2019 17:35:0819,780024XMAD13/12/2019 17:35:08060013751"ALGO"
13/12/2019 17:35:0819,780050XMAD13/12/2019 17:35:08060013752"ALGO"
13/12/2019 17:35:0819,780056XMAD13/12/2019 17:35:08060013753 
13/12/2019 17:28:4119,740022XMAD13/12/2019 17:28:41060013387"ALGO"
13/12/2019 17:28:4119,740023XMAD13/12/2019 17:28:41060013386"ALGO"
13/12/2019 17:28:3119,74005XMAD13/12/2019 17:28:31060013383"ALGO"
13/12/2019 17:27:0819,7500196XMAD13/12/2019 17:27:08060013338"ALGO"
13/12/2019 17:27:0819,750077XMAD13/12/2019 17:27:08060013335"ALGO"
13/12/2019 17:27:0819,750067XMAD13/12/2019 17:27:08060013336"ALGO"
13/12/2019 17:27:0819,750052XMAD13/12/2019 17:27:08060013337 
13/12/2019 17:27:0819,750036XMAD13/12/2019 17:27:08060013334"ALGO"
13/12/2019 17:27:0719,740052XMAD13/12/2019 17:27:07060013330 
13/12/2019 17:27:0719,740074XMAD13/12/2019 17:27:07060013329 
13/12/2019 17:26:5119,740074XMAD13/12/2019 17:26:51060013312"ALGO"
13/12/2019 17:26:5119,740093XMAD13/12/2019 17:26:51060013313"ALGO"
13/12/2019 17:25:5119,740051XMAD13/12/2019 17:25:51060013274"ALGO"
13/12/2019 17:25:5119,7400126XMAD13/12/2019 17:25:51060013275"ALGO"
13/12/2019 17:25:5119,740062XMAD13/12/2019 17:25:51060013276"ALGO"
13/12/2019 17:25:5119,740069XMAD13/12/2019 17:25:51060013277"ALGO"
13/12/2019 17:24:5119,740081XMAD13/12/2019 17:24:51060013249"ALGO"
13/12/2019 17:24:5119,7400268XMAD13/12/2019 17:24:51060013250"ALGO"
13/12/2019 17:21:4019,760022XMAD13/12/2019 17:21:40060013155"ALGO"
13/12/2019 17:21:0419,760031XMAD13/12/2019 17:21:04060013122"ALGO"
13/12/2019 17:19:3919,740038XMAD13/12/2019 17:19:39060013070"ALGO"
13/12/2019 17:19:3919,740095XMAD13/12/2019 17:19:39060013064"ALGO"
13/12/2019 17:19:3919,740063XMAD13/12/2019 17:19:39060013065 
13/12/2019 17:19:3919,740012XMAD13/12/2019 17:19:39060013066"ALGO"
13/12/2019 17:19:3919,7400309XMAD13/12/2019 17:19:39060013067"ALGO"
13/12/2019 17:19:3919,740049XMAD13/12/2019 17:19:39060013068"ALGO"
13/12/2019 17:19:3919,7300172XMAD13/12/2019 17:19:39060013069 
13/12/2019 17:11:4119,760058XMAD13/12/2019 17:11:41060012884"ALGO"
13/12/2019 17:11:4119,76003XMAD13/12/2019 17:11:41060012885"ALGO"
13/12/2019 17:08:4919,75008XMAD13/12/2019 17:08:49060012806"ALGO"
13/12/2019 17:08:4919,750042XMAD13/12/2019 17:08:49060012807"ALGO"
13/12/2019 17:08:4819,7500120XMAD13/12/2019 17:08:48060012805"ALGO"
13/12/2019 17:08:2019,7500100XMAD13/12/2019 17:08:20060012786 
13/12/2019 17:08:2019,750056XMAD13/12/2019 17:08:20060012785"ALGO"
13/12/2019 17:08:2019,750057XMAD13/12/2019 17:08:20060012776"ALGO"
13/12/2019 17:08:2019,750087XMAD13/12/2019 17:08:20060012777"ALGO"
13/12/2019 17:08:2019,7500203XMAD13/12/2019 17:08:20060012778 
13/12/2019 17:08:2019,750086XMAD13/12/2019 17:08:20060012779 
13/12/2019 17:08:2019,750067XMAD13/12/2019 17:08:20060012780"ALGO"
13/12/2019 17:08:2019,750057XMAD13/12/2019 17:08:20060012781"ALGO"
13/12/2019 17:08:2019,7500170XMAD13/12/2019 17:08:20060012782 
13/12/2019 17:08:2019,750071XMAD13/12/2019 17:08:20060012783"ALGO"
13/12/2019 17:08:2019,75002XMAD13/12/2019 17:08:20060012784"ALGO"
13/12/2019 17:00:2419,7400107XMAD13/12/2019 17:00:24060012645"ALGO"
13/12/2019 17:00:2419,740020XMAD13/12/2019 17:00:24060012646"ALGO"
13/12/2019 17:00:1719,740062XMAD13/12/2019 17:00:17060012639"ALGO"
13/12/2019 17:00:1719,7400126XMAD13/12/2019 17:00:17060012640"ALGO"
13/12/2019 17:00:1719,740063XMAD13/12/2019 17:00:17060012641"ALGO"
13/12/2019 17:00:1719,740061XMAD13/12/2019 17:00:17060012642"ALGO"
13/12/2019 17:00:1719,7400141XMAD13/12/2019 17:00:17060012643"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019