Bolsas y Mercados Españoles
Buscador de
empresas
EBRO FOODS, S.A.
DomicilioPO CASTELLANA 20, 28046 MADRID 
Capital Social Admitido92.319.235,20 Euros



Nombre Mercado Ticker ISIN
EBRO FOODS Mercado Continuo EBRO ES0112501012


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/01/2020 19:05:0919,5000100XMAD17/01/2020 19:05:09060010422 
17/01/2020 17:35:0018,860079XMAD17/01/2020 17:35:00060010060 
17/01/2020 17:35:0018,86001XMAD17/01/2020 17:35:00060010061"ALGO"
17/01/2020 17:35:0018,86001XMAD17/01/2020 17:35:00060010062"ALGO"
17/01/2020 17:35:0018,8600703XMAD17/01/2020 17:35:00060010063"ALGO"
17/01/2020 17:35:0018,860056XMAD17/01/2020 17:35:00060010064"ALGO"
17/01/2020 17:35:0018,860061XMAD17/01/2020 17:35:00060010065"ALGO"
17/01/2020 17:35:0018,8600174XMAD17/01/2020 17:35:00060010066"ALGO"
17/01/2020 17:35:0018,8600117XMAD17/01/2020 17:35:00060010067"ALGO"
17/01/2020 17:35:0018,8600192XMAD17/01/2020 17:35:00060010068"ALGO"
17/01/2020 17:35:0018,860020XMAD17/01/2020 17:35:00060010069 
17/01/2020 17:35:0018,8600342XMAD17/01/2020 17:35:00060010070"ALGO"
17/01/2020 17:35:0018,860099XMAD17/01/2020 17:35:00060010071"ALGO"
17/01/2020 17:35:0018,860066XMAD17/01/2020 17:35:00060010072"ALGO"
17/01/2020 17:35:0018,8600123XMAD17/01/2020 17:35:00060010073"ALGO"
17/01/2020 17:35:0018,8600128XMAD17/01/2020 17:35:00060010074"ALGO"
17/01/2020 17:35:0018,8600334XMAD17/01/2020 17:35:00060010075"ALGO"
17/01/2020 17:35:0018,8600159XMAD17/01/2020 17:35:00060010076"ALGO"
17/01/2020 17:35:0018,8600110XMAD17/01/2020 17:35:00060010077"ALGO"
17/01/2020 17:35:0018,8600272XMAD17/01/2020 17:35:00060010078"ALGO"
17/01/2020 17:35:0018,8600622XMAD17/01/2020 17:35:00060010079 
17/01/2020 17:35:0018,860057XMAD17/01/2020 17:35:00060010080"ALGO"
17/01/2020 17:35:0018,860011XMAD17/01/2020 17:35:00060010081"ALGO"
17/01/2020 17:35:0018,8600123XMAD17/01/2020 17:35:00060010082"ALGO"
17/01/2020 17:35:0018,8600182XMAD17/01/2020 17:35:00060010083"ALGO"
17/01/2020 17:35:0018,860050XMAD17/01/2020 17:35:00060010084"ALGO"
17/01/2020 17:35:0018,860037XMAD17/01/2020 17:35:00060010085"ALGO"
17/01/2020 17:35:0018,860095XMAD17/01/2020 17:35:00060010086"ALGO"
17/01/2020 17:35:0018,860025XMAD17/01/2020 17:35:00060010087"ALGO"
17/01/2020 17:35:0018,8600153XMAD17/01/2020 17:35:00060010088 
17/01/2020 17:35:0018,8600288XMAD17/01/2020 17:35:00060010089"ALGO"
17/01/2020 17:35:0018,8600108XMAD17/01/2020 17:35:00060010090"ALGO"
17/01/2020 17:35:0018,860085XMAD17/01/2020 17:35:00060010091"ALGO"
17/01/2020 17:35:0018,860024XMAD17/01/2020 17:35:00060010092"ALGO"
17/01/2020 17:35:0018,86003XMAD17/01/2020 17:35:00060010093"ALGO"
17/01/2020 17:35:0018,8600106XMAD17/01/2020 17:35:00060010094"ALGO"
17/01/2020 17:35:0018,860093XMAD17/01/2020 17:35:00060010095"ALGO"
17/01/2020 17:35:0018,860083XMAD17/01/2020 17:35:00060010096"ALGO"
17/01/2020 17:35:0018,86001XMAD17/01/2020 17:35:00060010097"ALGO"
17/01/2020 17:35:0018,8600456XMAD17/01/2020 17:35:00060010098"ALGO"
17/01/2020 17:35:0018,860052XMAD17/01/2020 17:35:00060010099"ALGO"
17/01/2020 17:35:0018,8600255XMAD17/01/2020 17:35:00060010100"ALGO"
17/01/2020 17:35:0018,8600218XMAD17/01/2020 17:35:00060010101"ALGO"
17/01/2020 17:35:0018,860091XMAD17/01/2020 17:35:00060010102"ALGO"
17/01/2020 17:35:0018,8600100XMAD17/01/2020 17:35:00060010103"ALGO"
17/01/2020 17:35:0018,8600128XMAD17/01/2020 17:35:00060010104"ALGO"
17/01/2020 17:35:0018,860074XMAD17/01/2020 17:35:00060010105"ALGO"
17/01/2020 17:35:0018,8600290XMAD17/01/2020 17:35:00060010106"ALGO"
17/01/2020 17:35:0018,8600262XMAD17/01/2020 17:35:00060010107"ALGO"
17/01/2020 17:35:0018,860068XMAD17/01/2020 17:35:00060010108"ALGO"
17/01/2020 17:35:0018,860074XMAD17/01/2020 17:35:00060010109"ALGO"
17/01/2020 17:35:0018,8600154XMAD17/01/2020 17:35:00060010110 
17/01/2020 17:35:0018,860055XMAD17/01/2020 17:35:00060010111 
17/01/2020 17:29:4018,900060XMAD17/01/2020 17:29:40060009832"ALGO"
17/01/2020 17:29:2818,88007XMAD17/01/2020 17:29:28060009817"ALGO"
17/01/2020 17:27:1118,860013XMAD17/01/2020 17:27:11060009698"ALGO"
17/01/2020 17:27:1018,9000100XMAD17/01/2020 17:27:10060009697"ALGO"
17/01/2020 17:27:1018,9000200XMAD17/01/2020 17:27:10060009696 
17/01/2020 17:26:0918,880021XMAD17/01/2020 17:26:09060009665"ALGO"
17/01/2020 17:25:2218,89007XMAD17/01/2020 17:25:22060009637 
17/01/2020 17:23:4418,880048XMAD17/01/2020 17:23:44060009584"ALGO"
17/01/2020 17:23:4418,880050XMAD17/01/2020 17:23:44060009585"ALGO"
17/01/2020 17:23:4418,880029XMAD17/01/2020 17:23:44060009586"ALGO"
17/01/2020 17:21:2918,870036XMAD17/01/2020 17:21:29060009497"ALGO"
17/01/2020 17:21:2918,870064XMAD17/01/2020 17:21:29060009498"ALGO"
17/01/2020 17:19:4818,860014XMAD17/01/2020 17:19:48060009442"ALGO"
17/01/2020 17:19:4718,8600153XMAD17/01/2020 17:19:47060009441"ALGO"
17/01/2020 17:19:4618,860064XMAD17/01/2020 17:19:46060009437"ALGO"
17/01/2020 17:19:4618,8600100XMAD17/01/2020 17:19:46060009438"ALGO"
17/01/2020 17:19:4618,860050XMAD17/01/2020 17:19:46060009439"ALGO"
17/01/2020 17:19:3518,8600424XMAD17/01/2020 17:19:35060009434 
17/01/2020 17:19:3518,860031XMAD17/01/2020 17:19:35060009435"ALGO"
17/01/2020 17:19:3518,8600159XMAD17/01/2020 17:19:35060009433"ALGO"
17/01/2020 17:19:3518,870031XMAD17/01/2020 17:19:35060009432"ALGO"
17/01/2020 17:19:3518,8700144XMAD17/01/2020 17:19:35060009429 
17/01/2020 17:19:3518,870029XMAD17/01/2020 17:19:35060009430"ALGO"
17/01/2020 17:19:3518,870037XMAD17/01/2020 17:19:35060009431"ALGO"
17/01/2020 17:19:3518,870089XMAD17/01/2020 17:19:35060009428"ALGO"
17/01/2020 17:15:3318,87004XMAD17/01/2020 17:15:33060009321 
17/01/2020 17:15:3318,870013XMAD17/01/2020 17:15:33060009322"ALGO"
17/01/2020 17:15:3218,8600124XMAD17/01/2020 17:15:32060009320"ALGO"
17/01/2020 17:15:0018,860017XMAD17/01/2020 17:15:00060009290"ALGO"
17/01/2020 17:15:0018,87003XMAD17/01/2020 17:15:00060009287 
17/01/2020 17:15:0018,870078XMAD17/01/2020 17:15:00060009288 
17/01/2020 17:15:0018,870019XMAD17/01/2020 17:15:00060009289 
17/01/2020 17:15:0018,870019XMAD17/01/2020 17:15:00060009285 
17/01/2020 17:15:0018,870078XMAD17/01/2020 17:15:00060009286"ALGO"
17/01/2020 17:15:0018,870096XMAD17/01/2020 17:15:00060009283"ALGO"
17/01/2020 17:15:0018,87003XMAD17/01/2020 17:15:00060009284 
17/01/2020 17:14:5818,870018XMAD17/01/2020 17:14:58060009281"ALGO"
17/01/2020 17:14:5818,8700144XMAD17/01/2020 17:14:58060009282"ALGO"
17/01/2020 17:11:1418,870023XMAD17/01/2020 17:11:14060009168"ALGO"
17/01/2020 17:11:1418,870012XMAD17/01/2020 17:11:14060009169"ALGO"
17/01/2020 17:09:2718,880030XMAD17/01/2020 17:09:27060009133"ALGO"
17/01/2020 17:09:2518,880066XMAD17/01/2020 17:09:25060009127 
17/01/2020 17:09:2518,88004XMAD17/01/2020 17:09:25060009128"ALGO"
17/01/2020 17:09:2518,880023XMAD17/01/2020 17:09:25060009129 
17/01/2020 17:09:2518,88001XMAD17/01/2020 17:09:25060009130 
17/01/2020 17:09:2518,880029XMAD17/01/2020 17:09:25060009131"ALGO"
17/01/2020 17:09:2518,880035XMAD17/01/2020 17:09:25060009132"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020