Bolsas y Mercados Españoles
Buscador de
empresas
EBRO FOODS, S.A.
DomicilioPO CASTELLANA 20, 28046 MADRID 
Capital Social Admitido92.319.235,20 Euros



Nombre Mercado Ticker ISIN
EBRO FOODS Mercado Continuo EBRO ES0112501012


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/10/2019 17:35:0518,6000137XMAD15/10/2019 17:35:05060008310"ALGO"
15/10/2019 17:35:0518,600021XMAD15/10/2019 17:35:05060008311"ALGO"
15/10/2019 17:35:0518,600011XMAD15/10/2019 17:35:05060008312"ALGO"
15/10/2019 17:35:0518,60009XMAD15/10/2019 17:35:05060008313"ALGO"
15/10/2019 17:35:0518,60003XMAD15/10/2019 17:35:05060008314"ALGO"
15/10/2019 17:35:0518,60009XMAD15/10/2019 17:35:05060008315"ALGO"
15/10/2019 17:35:0518,6000168XMAD15/10/2019 17:35:05060008316"ALGO"
15/10/2019 17:35:0518,6000432XMAD15/10/2019 17:35:05060008317"ALGO"
15/10/2019 17:35:0518,60008XMAD15/10/2019 17:35:05060008318"ALGO"
15/10/2019 17:35:0518,600018XMAD15/10/2019 17:35:05060008319 
15/10/2019 17:35:0518,6000183XMAD15/10/2019 17:35:05060008320"ALGO"
15/10/2019 17:35:0518,6000159XMAD15/10/2019 17:35:05060008321"ALGO"
15/10/2019 17:35:0518,6000752XMAD15/10/2019 17:35:05060008322"ALGO"
15/10/2019 17:35:0518,6000292XMAD15/10/2019 17:35:05060008323"ALGO"
15/10/2019 17:35:0518,600052XMAD15/10/2019 17:35:05060008324"ALGO"
15/10/2019 17:35:0518,600096XMAD15/10/2019 17:35:05060008325"ALGO"
15/10/2019 17:35:0518,60001XMAD15/10/2019 17:35:05060008326"ALGO"
15/10/2019 17:35:0518,600017XMAD15/10/2019 17:35:05060008327"ALGO"
15/10/2019 17:35:0518,6000205XMAD15/10/2019 17:35:05060008328"ALGO"
15/10/2019 17:35:0518,6000343XMAD15/10/2019 17:35:05060008329"ALGO"
15/10/2019 17:35:0518,600021XMAD15/10/2019 17:35:05060008330"ALGO"
15/10/2019 17:35:0518,600062XMAD15/10/2019 17:35:05060008331"ALGO"
15/10/2019 17:35:0518,6000348XMAD15/10/2019 17:35:05060008332"ALGO"
15/10/2019 17:35:0518,6000257XMAD15/10/2019 17:35:05060008333"ALGO"
15/10/2019 17:35:0518,600017XMAD15/10/2019 17:35:05060008334"ALGO"
15/10/2019 17:35:0518,600028XMAD15/10/2019 17:35:05060008335 
15/10/2019 17:35:0518,600061XMAD15/10/2019 17:35:05060008336"ALGO"
15/10/2019 17:35:0518,60001.099XMAD15/10/2019 17:35:05060008337"ALGO"
15/10/2019 17:35:0518,600066XMAD15/10/2019 17:35:05060008338"ALGO"
15/10/2019 17:35:0518,600015XMAD15/10/2019 17:35:05060008339 
15/10/2019 17:35:0518,6000187XMAD15/10/2019 17:35:05060008340"ALGO"
15/10/2019 17:35:0518,600011XMAD15/10/2019 17:35:05060008341"ALGO"
15/10/2019 17:35:0518,600020XMAD15/10/2019 17:35:05060008342"ALGO"
15/10/2019 17:35:0518,600018XMAD15/10/2019 17:35:05060008343"ALGO"
15/10/2019 17:35:0518,600011XMAD15/10/2019 17:35:05060008344"ALGO"
15/10/2019 17:35:0518,600029XMAD15/10/2019 17:35:05060008345"ALGO"
15/10/2019 17:35:0518,600064XMAD15/10/2019 17:35:05060008346"ALGO"
15/10/2019 17:35:0518,600019XMAD15/10/2019 17:35:05060008347"ALGO"
15/10/2019 17:35:0518,600037XMAD15/10/2019 17:35:05060008348"ALGO"
15/10/2019 17:35:0518,600084XMAD15/10/2019 17:35:05060008349"ALGO"
15/10/2019 17:35:0518,60008XMAD15/10/2019 17:35:05060008350 
15/10/2019 17:35:0518,60002.059XMAD15/10/2019 17:35:05060008351 
15/10/2019 17:35:0518,6000370XMAD15/10/2019 17:35:05060008352 
15/10/2019 17:35:0518,6000809XMAD15/10/2019 17:35:05060008353 
15/10/2019 17:35:0518,60001.305XMAD15/10/2019 17:35:05060008354"ALGO"
15/10/2019 17:35:0518,6000865XMAD15/10/2019 17:35:05060008355"ALGO"
15/10/2019 17:35:0518,600042XMAD15/10/2019 17:35:05060008356"ALGO"
15/10/2019 17:35:0518,6000317XMAD15/10/2019 17:35:05060008357 
15/10/2019 17:35:0518,600018XMAD15/10/2019 17:35:05060008358 
15/10/2019 17:35:0518,6000126XMAD15/10/2019 17:35:05060008359 
15/10/2019 17:35:0518,600059XMAD15/10/2019 17:35:05060008360 
15/10/2019 17:35:0518,6000503XMAD15/10/2019 17:35:05060008361"ALGO"
15/10/2019 17:35:0518,600059XMAD15/10/2019 17:35:05060008362 
15/10/2019 17:35:0518,600058XMAD15/10/2019 17:35:05060008363 
15/10/2019 17:35:0518,6000155XMAD15/10/2019 17:35:05060008364 
15/10/2019 17:35:0518,6000165XMAD15/10/2019 17:35:05060008365 
15/10/2019 17:35:0518,600059XMAD15/10/2019 17:35:05060008366 
15/10/2019 17:29:5518,66009XMAD15/10/2019 17:29:55060008084"ALGO"
15/10/2019 17:29:5118,65005XMAD15/10/2019 17:29:51060008083"ALGO"
15/10/2019 17:29:4518,65009XMAD15/10/2019 17:29:45060008082"ALGO"
15/10/2019 17:29:3018,6200156XMAD15/10/2019 17:29:30060008067"ALGO"
15/10/2019 17:29:3018,65006XMAD15/10/2019 17:29:30060008063"ALGO"
15/10/2019 17:28:3418,61001XMAD15/10/2019 17:28:34060007989 
15/10/2019 17:28:1418,630012XMAD15/10/2019 17:28:14060007970"ALGO"
15/10/2019 17:28:1218,630070XMAD15/10/2019 17:28:12060007968"ALGO"
15/10/2019 17:28:1218,630023XMAD15/10/2019 17:28:12060007969"ALGO"
15/10/2019 17:28:0818,620061XMAD15/10/2019 17:28:08060007963"ALGO"
15/10/2019 17:28:0718,630027XMAD15/10/2019 17:28:07060007960"ALGO"
15/10/2019 17:28:0718,6300251XMAD15/10/2019 17:28:07060007961"ALGO"
15/10/2019 17:28:0718,630063XMAD15/10/2019 17:28:07060007957"ALGO"
15/10/2019 17:28:0718,6300181XMAD15/10/2019 17:28:07060007958"ALGO"
15/10/2019 17:28:0718,63003XMAD15/10/2019 17:28:07060007959"ALGO"
15/10/2019 17:27:2418,650040XMAD15/10/2019 17:27:24060007935"ALGO"
15/10/2019 17:27:2418,650012XMAD15/10/2019 17:27:24060007936"ALGO"
15/10/2019 17:27:2418,650038XMAD15/10/2019 17:27:24060007937"ALGO"
15/10/2019 17:27:1418,650021XMAD15/10/2019 17:27:14060007919"ALGO"
15/10/2019 17:27:0018,640072XMAD15/10/2019 17:27:00060007895 
15/10/2019 17:27:0018,640095XMAD15/10/2019 17:27:00060007896 
15/10/2019 17:26:5418,630054XMAD15/10/2019 17:26:54060007892"ALGO"
15/10/2019 17:26:5118,630079XMAD15/10/2019 17:26:51060007889"ALGO"
15/10/2019 17:26:5118,6300121XMAD15/10/2019 17:26:51060007890 
15/10/2019 17:26:5118,63008XMAD15/10/2019 17:26:51060007891 
15/10/2019 17:26:5118,6300143XMAD15/10/2019 17:26:51060007888"ALGO"
15/10/2019 17:26:4218,620048XMAD15/10/2019 17:26:42060007879"ALGO"
15/10/2019 17:26:1718,620044XMAD15/10/2019 17:26:17060007873"ALGO"
15/10/2019 17:26:1118,630052XMAD15/10/2019 17:26:11060007869"ALGO"
15/10/2019 17:26:1118,630038XMAD15/10/2019 17:26:11060007864"ALGO"
15/10/2019 17:26:1118,630015XMAD15/10/2019 17:26:11060007865"ALGO"
15/10/2019 17:26:1118,6300198XMAD15/10/2019 17:26:11060007866"ALGO"
15/10/2019 17:26:1118,6300101XMAD15/10/2019 17:26:11060007867"ALGO"
15/10/2019 17:26:1118,630020XMAD15/10/2019 17:26:11060007868"ALGO"
15/10/2019 17:26:0918,6300208XMAD15/10/2019 17:26:09060007862"ALGO"
15/10/2019 17:26:0918,6300189XMAD15/10/2019 17:26:09060007863"ALGO"
15/10/2019 17:26:0718,6300182XMAD15/10/2019 17:26:07060007858"ALGO"
15/10/2019 17:26:0718,6300183XMAD15/10/2019 17:26:07060007859"ALGO"
15/10/2019 17:26:0718,630072XMAD15/10/2019 17:26:07060007860"ALGO"
15/10/2019 17:26:0718,630023XMAD15/10/2019 17:26:07060007861"ALGO"
15/10/2019 17:19:3618,610032XMAD15/10/2019 17:19:36060007489"ALGO"
15/10/2019 17:19:3218,610028XMAD15/10/2019 17:19:32060007483"ALGO"
15/10/2019 17:19:2818,610028XMAD15/10/2019 17:19:28060007482"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019