Bolsas y Mercados Españoles
Buscador de
empresas
QUABIT INMOBILIARIA, S.A.
DomicilioCL CAPITAN HAYA 1, 28020 MADRID 
Capital Social Admitido74.381.846,50 Euros



Nombre Mercado Ticker ISIN
QUABIT INMOBILIARIA Mercado Continuo QBT ES0110944172


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/10/2019 17:44:440,8459170.930XMAD15/10/2019 17:44:44030008158 
15/10/2019 17:35:050,84001.608XMAD15/10/2019 17:35:05030007724"ALGO"
15/10/2019 17:35:050,840038XMAD15/10/2019 17:35:05030007725 
15/10/2019 17:35:050,840049XMAD15/10/2019 17:35:05030007726"ALGO"
15/10/2019 17:35:050,8400773XMAD15/10/2019 17:35:05030007727"ALGO"
15/10/2019 17:35:050,84002.073XMAD15/10/2019 17:35:05030007728"ALGO"
15/10/2019 17:35:050,8400888XMAD15/10/2019 17:35:05030007729"ALGO"
15/10/2019 17:35:050,84001.571XMAD15/10/2019 17:35:05030007730 
15/10/2019 17:35:050,84002.100XMAD15/10/2019 17:35:05030007731 
15/10/2019 17:35:050,84004.564XMAD15/10/2019 17:35:05030007732 
15/10/2019 17:35:050,84002.928XMAD15/10/2019 17:35:05030007733 
15/10/2019 17:35:050,84001.462XMAD15/10/2019 17:35:05030007734 
15/10/2019 17:35:050,840069XMAD15/10/2019 17:35:05030007735"ALGO"
15/10/2019 17:35:050,840015XMAD15/10/2019 17:35:05030007736"ALGO"
15/10/2019 17:35:050,84004.580XMAD15/10/2019 17:35:05030007737"ALGO"
15/10/2019 17:35:050,84005.000XMAD15/10/2019 17:35:05030007738 
15/10/2019 17:35:050,84002.000XMAD15/10/2019 17:35:05030007739 
15/10/2019 17:35:050,84001.000XMAD15/10/2019 17:35:05030007740 
15/10/2019 17:29:520,8360163XMAD15/10/2019 17:29:52030007603"ALGO"
15/10/2019 17:29:500,836065XMAD15/10/2019 17:29:50030007600"ALGO"
15/10/2019 17:20:060,84201.209XMAD15/10/2019 17:20:06030007144"ALGO"
15/10/2019 17:20:060,8440249XMAD15/10/2019 17:20:06030007143"ALGO"
15/10/2019 17:20:060,84404.751XMAD15/10/2019 17:20:06030007142"ALGO"
15/10/2019 17:16:220,844040XMAD15/10/2019 17:16:22030007003"ALGO"
15/10/2019 17:16:220,8440300XMAD15/10/2019 17:16:22030007004"ALGO"
15/10/2019 17:14:100,84503.000XMAD15/10/2019 17:14:10030006947 
15/10/2019 17:14:100,84503.583XMAD15/10/2019 17:14:10030006948"ALGO"
15/10/2019 17:14:100,84401.460XMAD15/10/2019 17:14:10030006946 
15/10/2019 17:09:510,84502.000XMAD15/10/2019 17:09:51030006841"ALGO"
15/10/2019 17:04:530,8450800XMAD15/10/2019 17:04:53030006746 
15/10/2019 17:04:530,8450746XMAD15/10/2019 17:04:53030006747"ALGO"
15/10/2019 17:04:490,84302.953XMAD15/10/2019 17:04:49030006744 
15/10/2019 17:04:490,84501.200XMAD15/10/2019 17:04:49030006745 
15/10/2019 17:02:150,84302.047XMAD15/10/2019 17:02:15030006690"ALGO"
15/10/2019 16:58:440,846050XMAD15/10/2019 16:58:44030006630"ALGO"
15/10/2019 16:58:440,84605.275XMAD15/10/2019 16:58:44030006629"ALGO"
15/10/2019 16:58:410,84605.757XMAD15/10/2019 16:58:41030006628"ALGO"
15/10/2019 16:58:410,8460648XMAD15/10/2019 16:58:41030006627"ALGO"
15/10/2019 16:58:410,84601.222XMAD15/10/2019 16:58:41030006626"ALGO"
15/10/2019 16:58:340,84603.967XMAD15/10/2019 16:58:34030006624"ALGO"
15/10/2019 16:58:340,84603.633XMAD15/10/2019 16:58:34030006625"ALGO"
15/10/2019 16:58:330,84603.262XMAD15/10/2019 16:58:33030006617"ALGO"
15/10/2019 16:58:330,84603.225XMAD15/10/2019 16:58:33030006618"ALGO"
15/10/2019 16:58:330,84603.513XMAD15/10/2019 16:58:33030006619 
15/10/2019 16:57:190,8460800XMAD15/10/2019 16:57:19030006591"ALGO"
15/10/2019 16:55:350,8450860XMAD15/10/2019 16:55:35030006553"ALGO"
15/10/2019 16:55:350,8460340XMAD15/10/2019 16:55:35030006554"ALGO"
15/10/2019 16:54:430,84502.836XMAD15/10/2019 16:54:43030006525"ALGO"
15/10/2019 16:54:430,8450100XMAD15/10/2019 16:54:43030006524"ALGO"
15/10/2019 16:50:080,8450204XMAD15/10/2019 16:50:08030006395"ALGO"
15/10/2019 16:48:480,84601.137XMAD15/10/2019 16:48:48030006365"ALGO"
15/10/2019 16:48:480,84602.463XMAD15/10/2019 16:48:48030006364"ALGO"
15/10/2019 16:48:440,84603.500XMAD15/10/2019 16:48:44030006363"ALGO"
15/10/2019 16:46:420,8360183XMAD15/10/2019 16:46:42030006328"ALGO"
15/10/2019 16:44:180,83601.200XMAD15/10/2019 16:44:18030006261 
15/10/2019 16:44:180,8360300XMAD15/10/2019 16:44:18030006262 
15/10/2019 16:42:350,8460533XMAD15/10/2019 16:42:35030006227"ALGO"
15/10/2019 16:42:350,84603.099XMAD15/10/2019 16:42:35030006228 
15/10/2019 16:41:360,85102.766XMAD15/10/2019 16:41:36030006202"ALGO"
15/10/2019 16:41:360,8510690XMAD15/10/2019 16:41:36030006203"ALGO"
15/10/2019 16:40:480,8510815XMAD15/10/2019 16:40:48030006167"ALGO"
15/10/2019 16:40:120,8580363XMAD15/10/2019 16:40:12030006134"ALGO"
15/10/2019 16:40:120,8530637XMAD15/10/2019 16:40:12030006133"ALGO"
15/10/2019 16:40:120,85002.000XMAD15/10/2019 16:40:12030006128 
15/10/2019 16:40:120,850060XMAD15/10/2019 16:40:12030006129 
15/10/2019 16:40:120,8500352XMAD15/10/2019 16:40:12030006130 
15/10/2019 16:40:120,85001.725XMAD15/10/2019 16:40:12030006131 
15/10/2019 16:40:120,8530863XMAD15/10/2019 16:40:12030006132 
15/10/2019 16:39:110,84902.319XMAD15/10/2019 16:39:11030006103"ALGO"
15/10/2019 16:37:230,84801.266XMAD15/10/2019 16:37:23030006064"ALGO"
15/10/2019 16:37:230,84902.000XMAD15/10/2019 16:37:23030006065"ALGO"
15/10/2019 16:37:230,8490181XMAD15/10/2019 16:37:23030006066"ALGO"
15/10/2019 16:37:210,84802.000XMAD15/10/2019 16:37:21030006062 
15/10/2019 16:37:210,84803.067XMAD15/10/2019 16:37:21030006061 
15/10/2019 16:36:520,84803.936XMAD15/10/2019 16:36:52030006047"ALGO"
15/10/2019 16:36:170,84603.000XMAD15/10/2019 16:36:17030006032"ALGO"
15/10/2019 16:36:170,84802.000XMAD15/10/2019 16:36:17030006033"ALGO"
15/10/2019 16:36:170,84502.285XMAD15/10/2019 16:36:17030006031"ALGO"
15/10/2019 16:36:170,84402.200XMAD15/10/2019 16:36:17030006028 
15/10/2019 16:36:170,84403.085XMAD15/10/2019 16:36:17030006029"ALGO"
15/10/2019 16:36:170,8450715XMAD15/10/2019 16:36:17030006030"ALGO"
15/10/2019 16:36:140,84403.000XMAD15/10/2019 16:36:14030006027"ALGO"
15/10/2019 16:35:460,84205.000XMAD15/10/2019 16:35:46030006000 
15/10/2019 16:35:460,84208.000XMAD15/10/2019 16:35:46030005998 
15/10/2019 16:35:460,84202.000XMAD15/10/2019 16:35:46030005999 
15/10/2019 16:35:420,84202.000XMAD15/10/2019 16:35:42030005993 
15/10/2019 16:35:400,84103.419XMAD15/10/2019 16:35:40030005992 
15/10/2019 16:35:400,84101.419XMAD15/10/2019 16:35:40030005990 
15/10/2019 16:35:400,8410581XMAD15/10/2019 16:35:40030005991 
15/10/2019 16:35:400,84001.473XMAD15/10/2019 16:35:40030005989"ALGO"
15/10/2019 16:35:370,84002.000XMAD15/10/2019 16:35:37030005988"ALGO"
15/10/2019 16:35:370,84005.828XMAD15/10/2019 16:35:37030005984 
15/10/2019 16:35:370,840010.000XMAD15/10/2019 16:35:37030005985 
15/10/2019 16:35:370,84007.000XMAD15/10/2019 16:35:37030005986"ALGO"
15/10/2019 16:35:370,8400203XMAD15/10/2019 16:35:37030005987"ALGO"
15/10/2019 16:35:330,84002.000XMAD15/10/2019 16:35:33030005979 
15/10/2019 16:35:330,8400172XMAD15/10/2019 16:35:33030005978 
15/10/2019 16:35:330,84002.000XMAD15/10/2019 16:35:33030005977 
15/10/2019 16:35:330,8390695XMAD15/10/2019 16:35:33030005976"ALGO"
15/10/2019 16:31:060,83902.200XMAD15/10/2019 16:31:06030005830 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019