Bolsas y Mercados Españoles
Buscador de
empresas
ATRESMEDIA CORP. DE MEDIOS DE COM. S.A.
DomicilioAV ISLA GRACIOSA 13, 28703 SAN SEBASTIAN DE LOS REYES 
Capital Social Admitido169.299.600,00 Euros



Nombre Mercado Ticker ISIN
ATRESMEDIA CORP. DE MEDIOS DE COM. Mercado Continuo A3M ES0109427734


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/12/2019 17:35:303,78202.546XMAD06/12/2019 17:35:30030008678"ALGO"
06/12/2019 17:35:303,78202.043XMAD06/12/2019 17:35:30030008679 
06/12/2019 17:35:303,78202.546XMAD06/12/2019 17:35:30030008680"ALGO"
06/12/2019 17:35:303,78201.401XMAD06/12/2019 17:35:30030008681"ALGO"
06/12/2019 17:35:303,78202.327XMAD06/12/2019 17:35:30030008682"ALGO"
06/12/2019 17:35:303,78202.389XMAD06/12/2019 17:35:30030008683"ALGO"
06/12/2019 17:35:303,7820400XMAD06/12/2019 17:35:30030008684"ALGO"
06/12/2019 17:35:303,782085XMAD06/12/2019 17:35:30030008685"ALGO"
06/12/2019 17:35:303,7820325XMAD06/12/2019 17:35:30030008686"ALGO"
06/12/2019 17:35:303,7820184XMAD06/12/2019 17:35:30030008687"ALGO"
06/12/2019 17:35:303,782058XMAD06/12/2019 17:35:30030008688"ALGO"
06/12/2019 17:35:303,7820112XMAD06/12/2019 17:35:30030008689"ALGO"
06/12/2019 17:35:303,782021XMAD06/12/2019 17:35:30030008690"ALGO"
06/12/2019 17:35:303,7820192XMAD06/12/2019 17:35:30030008691"ALGO"
06/12/2019 17:35:303,782085XMAD06/12/2019 17:35:30030008692"ALGO"
06/12/2019 17:35:303,7820865XMAD06/12/2019 17:35:30030008693"ALGO"
06/12/2019 17:35:303,782034XMAD06/12/2019 17:35:30030008694"ALGO"
06/12/2019 17:35:303,7820101XMAD06/12/2019 17:35:30030008695"ALGO"
06/12/2019 17:35:303,7820113XMAD06/12/2019 17:35:30030008696 
06/12/2019 17:35:303,7820586XMAD06/12/2019 17:35:30030008697"ALGO"
06/12/2019 17:35:303,782062XMAD06/12/2019 17:35:30030008698"ALGO"
06/12/2019 17:35:303,782083XMAD06/12/2019 17:35:30030008699"ALGO"
06/12/2019 17:35:303,782018XMAD06/12/2019 17:35:30030008700 
06/12/2019 17:35:303,7820824XMAD06/12/2019 17:35:30030008701"ALGO"
06/12/2019 17:35:303,78201.176XMAD06/12/2019 17:35:30030008702"ALGO"
06/12/2019 17:35:303,7820758XMAD06/12/2019 17:35:30030008703"ALGO"
06/12/2019 17:35:303,782084XMAD06/12/2019 17:35:30030008704"ALGO"
06/12/2019 17:35:303,782047XMAD06/12/2019 17:35:30030008705"ALGO"
06/12/2019 17:35:303,7820499XMAD06/12/2019 17:35:30030008706"ALGO"
06/12/2019 17:35:303,782027XMAD06/12/2019 17:35:30030008707"ALGO"
06/12/2019 17:35:303,78201.974XMAD06/12/2019 17:35:30030008708 
06/12/2019 17:35:303,78202.862XMAD06/12/2019 17:35:30030008709"ALGO"
06/12/2019 17:35:303,7820484XMAD06/12/2019 17:35:30030008710"ALGO"
06/12/2019 17:35:303,7820402XMAD06/12/2019 17:35:30030008711 
06/12/2019 17:35:303,7820304XMAD06/12/2019 17:35:30030008712 
06/12/2019 17:35:303,7820962XMAD06/12/2019 17:35:30030008713 
06/12/2019 17:35:303,78201.012XMAD06/12/2019 17:35:30030008714 
06/12/2019 17:35:303,78201.987XMAD06/12/2019 17:35:30030008715 
06/12/2019 17:35:303,7820242XMAD06/12/2019 17:35:30030008716 
06/12/2019 17:35:303,7820904XMAD06/12/2019 17:35:30030008717 
06/12/2019 17:35:303,782093XMAD06/12/2019 17:35:30030008718"ALGO"
06/12/2019 17:35:303,7820124XMAD06/12/2019 17:35:30030008719"ALGO"
06/12/2019 17:35:303,7820846XMAD06/12/2019 17:35:30030008720"ALGO"
06/12/2019 17:35:303,7820242XMAD06/12/2019 17:35:30030008721"ALGO"
06/12/2019 17:35:303,7820369XMAD06/12/2019 17:35:30030008722"ALGO"
06/12/2019 17:35:303,7820557XMAD06/12/2019 17:35:30030008723"ALGO"
06/12/2019 17:35:303,7820248XMAD06/12/2019 17:35:30030008724"ALGO"
06/12/2019 17:35:303,7820829XMAD06/12/2019 17:35:30030008725"ALGO"
06/12/2019 17:35:303,78201.873XMAD06/12/2019 17:35:30030008726"ALGO"
06/12/2019 17:35:303,7820500XMAD06/12/2019 17:35:30030008727"ALGO"
06/12/2019 17:35:303,782035XMAD06/12/2019 17:35:30030008728"ALGO"
06/12/2019 17:35:303,782092XMAD06/12/2019 17:35:30030008729"ALGO"
06/12/2019 17:35:303,7820592XMAD06/12/2019 17:35:30030008730 
06/12/2019 17:35:303,7820676XMAD06/12/2019 17:35:30030008731"ALGO"
06/12/2019 17:35:303,78201.153XMAD06/12/2019 17:35:30030008732"ALGO"
06/12/2019 17:35:303,782093XMAD06/12/2019 17:35:30030008733"ALGO"
06/12/2019 17:35:303,78201.624XMAD06/12/2019 17:35:30030008734"ALGO"
06/12/2019 17:35:303,7820350XMAD06/12/2019 17:35:30030008735"ALGO"
06/12/2019 17:35:303,78201.860XMAD06/12/2019 17:35:30030008736 
06/12/2019 17:35:303,782043XMAD06/12/2019 17:35:30030008737 
06/12/2019 17:35:303,7820605XMAD06/12/2019 17:35:30030008738"ALGO"
06/12/2019 17:35:303,7820243XMAD06/12/2019 17:35:30030008739"ALGO"
06/12/2019 17:35:303,7820787XMAD06/12/2019 17:35:30030008740"ALGO"
06/12/2019 17:35:303,7820500XMAD06/12/2019 17:35:30030008741"ALGO"
06/12/2019 17:35:303,7820830XMAD06/12/2019 17:35:30030008742"ALGO"
06/12/2019 17:35:303,7820249XMAD06/12/2019 17:35:30030008743"ALGO"
06/12/2019 17:35:303,7820500XMAD06/12/2019 17:35:30030008744"ALGO"
06/12/2019 17:35:303,7820633XMAD06/12/2019 17:35:30030008745"ALGO"
06/12/2019 17:35:303,78201.794XMAD06/12/2019 17:35:30030008746"ALGO"
06/12/2019 17:35:303,7820216XMAD06/12/2019 17:35:30030008747"ALGO"
06/12/2019 17:35:303,7820317XMAD06/12/2019 17:35:30030008748"ALGO"
06/12/2019 17:35:303,782010XMAD06/12/2019 17:35:30030008749"ALGO"
06/12/2019 17:28:303,7920505XMAD06/12/2019 17:28:30030008596"ALGO"
06/12/2019 17:28:303,7920196XMAD06/12/2019 17:28:30030008597 
06/12/2019 17:28:303,792012XMAD06/12/2019 17:28:30030008598 
06/12/2019 17:28:303,792052XMAD06/12/2019 17:28:30030008595"ALGO"
06/12/2019 17:28:223,792022XMAD06/12/2019 17:28:22030008581"ALGO"
06/12/2019 17:28:223,792036XMAD06/12/2019 17:28:22030008580"ALGO"
06/12/2019 17:28:223,7900373XMAD06/12/2019 17:28:22030008579"ALGO"
06/12/2019 17:27:513,790010XMAD06/12/2019 17:27:51030008548"ALGO"
06/12/2019 17:27:513,790047XMAD06/12/2019 17:27:51030008547 
06/12/2019 17:27:513,792046XMAD06/12/2019 17:27:51030008546"ALGO"
06/12/2019 17:27:513,7920526XMAD06/12/2019 17:27:51030008545"ALGO"
06/12/2019 17:27:513,7900214XMAD06/12/2019 17:27:51030008544 
06/12/2019 17:27:513,7900300XMAD06/12/2019 17:27:51030008543"ALGO"
06/12/2019 17:26:083,7900110XMAD06/12/2019 17:26:08030008478"ALGO"
06/12/2019 17:26:083,790048XMAD06/12/2019 17:26:08030008479"ALGO"
06/12/2019 17:26:083,7900107XMAD06/12/2019 17:26:08030008480"ALGO"
06/12/2019 17:26:083,790042XMAD06/12/2019 17:26:08030008475"ALGO"
06/12/2019 17:26:083,790062XMAD06/12/2019 17:26:08030008476"ALGO"
06/12/2019 17:26:083,7900290XMAD06/12/2019 17:26:08030008477"ALGO"
06/12/2019 17:25:253,7900262XMAD06/12/2019 17:25:25030008461"ALGO"
06/12/2019 17:25:253,790035XMAD06/12/2019 17:25:25030008460 
06/12/2019 17:25:253,790034XMAD06/12/2019 17:25:25030008459 
06/12/2019 17:25:253,790022XMAD06/12/2019 17:25:25030008457"ALGO"
06/12/2019 17:25:253,7900478XMAD06/12/2019 17:25:25030008458"ALGO"
06/12/2019 17:24:293,794023XMAD06/12/2019 17:24:29030008421"ALGO"
06/12/2019 17:24:293,7940815XMAD06/12/2019 17:24:29030008422"ALGO"
06/12/2019 17:24:293,7940162XMAD06/12/2019 17:24:29030008423 
06/12/2019 17:23:223,7880306XMAD06/12/2019 17:23:22030008387"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019