Bolsas y Mercados Españoles
Buscador de
empresas
ATRESMEDIA CORP. DE MEDIOS DE COM. S.A.
DomicilioAV ISLA GRACIOSA 13, 28703 SAN SEBASTIAN DE LOS REYES 
Capital Social Admitido169.299.600,00 Euros



Nombre Mercado Ticker ISIN
ATRESMEDIA CORP. DE MEDIOS DE COM. Mercado Continuo A3M ES0109427734


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/01/2020 19:05:093,5000200XMAD17/01/2020 19:05:09030009558 
17/01/2020 17:35:003,30001.028XMAD17/01/2020 17:35:00030009019"ALGO"
17/01/2020 17:35:003,300044XMAD17/01/2020 17:35:00030009020"ALGO"
17/01/2020 17:35:003,300088XMAD17/01/2020 17:35:00030009021"ALGO"
17/01/2020 17:35:003,3000571XMAD17/01/2020 17:35:00030009022"ALGO"
17/01/2020 17:35:003,3000136XMAD17/01/2020 17:35:00030009023"ALGO"
17/01/2020 17:35:003,30001.294XMAD17/01/2020 17:35:00030009024"ALGO"
17/01/2020 17:35:003,3000560XMAD17/01/2020 17:35:00030009025"ALGO"
17/01/2020 17:35:003,3000348XMAD17/01/2020 17:35:00030009026"ALGO"
17/01/2020 17:35:003,300054XMAD17/01/2020 17:35:00030009027 
17/01/2020 17:35:003,3000136XMAD17/01/2020 17:35:00030009028 
17/01/2020 17:35:003,30004.462XMAD17/01/2020 17:35:00030009029 
17/01/2020 17:35:003,3000109XMAD17/01/2020 17:35:00030009030"ALGO"
17/01/2020 17:35:003,3000694XMAD17/01/2020 17:35:00030009031"ALGO"
17/01/2020 17:35:003,30002.003XMAD17/01/2020 17:35:00030009032 
17/01/2020 17:35:003,3000394XMAD17/01/2020 17:35:00030009033"ALGO"
17/01/2020 17:35:003,30006XMAD17/01/2020 17:35:00030009034"ALGO"
17/01/2020 17:35:003,300034XMAD17/01/2020 17:35:00030009035"ALGO"
17/01/2020 17:35:003,300029XMAD17/01/2020 17:35:00030009036"ALGO"
17/01/2020 17:35:003,3000225XMAD17/01/2020 17:35:00030009037"ALGO"
17/01/2020 17:35:003,30001.095XMAD17/01/2020 17:35:00030009038"ALGO"
17/01/2020 17:35:003,3000258XMAD17/01/2020 17:35:00030009039"ALGO"
17/01/2020 17:35:003,300036XMAD17/01/2020 17:35:00030009040"ALGO"
17/01/2020 17:35:003,3000206XMAD17/01/2020 17:35:00030009041"ALGO"
17/01/2020 17:35:003,300067XMAD17/01/2020 17:35:00030009042"ALGO"
17/01/2020 17:35:003,300034XMAD17/01/2020 17:35:00030009043"ALGO"
17/01/2020 17:35:003,3000222XMAD17/01/2020 17:35:00030009044"ALGO"
17/01/2020 17:35:003,30001.174XMAD17/01/2020 17:35:00030009045"ALGO"
17/01/2020 17:35:003,3000489XMAD17/01/2020 17:35:00030009046"ALGO"
17/01/2020 17:35:003,30002.901XMAD17/01/2020 17:35:00030009047 
17/01/2020 17:35:003,30002.584XMAD17/01/2020 17:35:00030009048"ALGO"
17/01/2020 17:35:003,300010XMAD17/01/2020 17:35:00030009049"ALGO"
17/01/2020 17:35:003,3000204XMAD17/01/2020 17:35:00030009050 
17/01/2020 17:35:003,3000681XMAD17/01/2020 17:35:00030009051 
17/01/2020 17:35:003,3000142XMAD17/01/2020 17:35:00030009052 
17/01/2020 17:35:003,30001.107XMAD17/01/2020 17:35:00030009053"ALGO"
17/01/2020 17:35:003,3000944XMAD17/01/2020 17:35:00030009054 
17/01/2020 17:35:003,3000682XMAD17/01/2020 17:35:00030009055 
17/01/2020 17:35:003,3000153XMAD17/01/2020 17:35:00030009056 
17/01/2020 17:35:003,3000204XMAD17/01/2020 17:35:00030009057 
17/01/2020 17:35:003,3000674XMAD17/01/2020 17:35:00030009058 
17/01/2020 17:35:003,3000556XMAD17/01/2020 17:35:00030009059 
17/01/2020 17:35:003,30001.795XMAD17/01/2020 17:35:00030009060 
17/01/2020 17:35:003,3000375XMAD17/01/2020 17:35:00030009061 
17/01/2020 17:35:003,30001.252XMAD17/01/2020 17:35:00030009062 
17/01/2020 17:35:003,30001.418XMAD17/01/2020 17:35:00030009063 
17/01/2020 17:35:003,3000701XMAD17/01/2020 17:35:00030009064"ALGO"
17/01/2020 17:35:003,3000299XMAD17/01/2020 17:35:00030009065"ALGO"
17/01/2020 17:35:003,3000169XMAD17/01/2020 17:35:00030009066"ALGO"
17/01/2020 17:35:003,30001.428XMAD17/01/2020 17:35:00030009067"ALGO"
17/01/2020 17:35:003,3000174XMAD17/01/2020 17:35:00030009068"ALGO"
17/01/2020 17:35:003,300088XMAD17/01/2020 17:35:00030009069 
17/01/2020 17:35:003,30002.215XMAD17/01/2020 17:35:00030009070 
17/01/2020 17:35:003,3000650XMAD17/01/2020 17:35:00030009071 
17/01/2020 17:35:003,3000542XMAD17/01/2020 17:35:00030009072 
17/01/2020 17:35:003,3000513XMAD17/01/2020 17:35:00030009073 
17/01/2020 17:35:003,3000384XMAD17/01/2020 17:35:00030009074 
17/01/2020 17:35:003,3000609XMAD17/01/2020 17:35:00030009075"ALGO"
17/01/2020 17:35:003,30003XMAD17/01/2020 17:35:00030009076"ALGO"
17/01/2020 17:35:003,3000156XMAD17/01/2020 17:35:00030009077"ALGO"
17/01/2020 17:35:003,3000225XMAD17/01/2020 17:35:00030009078"ALGO"
17/01/2020 17:35:003,30003.616XMAD17/01/2020 17:35:00030009079 
17/01/2020 17:35:003,3000542XMAD17/01/2020 17:35:00030009080 
17/01/2020 17:35:003,3000397XMAD17/01/2020 17:35:00030009081 
17/01/2020 17:35:003,30001XMAD17/01/2020 17:35:00030009082 
17/01/2020 17:35:003,30001.374XMAD17/01/2020 17:35:00030009083 
17/01/2020 17:35:003,3000187XMAD17/01/2020 17:35:00030009084 
17/01/2020 17:35:003,3000267XMAD17/01/2020 17:35:00030009085 
17/01/2020 17:35:003,3000267XMAD17/01/2020 17:35:00030009086 
17/01/2020 17:35:003,3000535XMAD17/01/2020 17:35:00030009087 
17/01/2020 17:29:473,304067XMAD17/01/2020 17:29:47030008998"ALGO"
17/01/2020 17:29:333,304055XMAD17/01/2020 17:29:33030008995"ALGO"
17/01/2020 17:29:313,3040295XMAD17/01/2020 17:29:31030008994"ALGO"
17/01/2020 17:29:313,3040702XMAD17/01/2020 17:29:31030008993"ALGO"
17/01/2020 17:29:303,3040259XMAD17/01/2020 17:29:30030008991"ALGO"
17/01/2020 17:29:293,3020457XMAD17/01/2020 17:29:29030008990"ALGO"
17/01/2020 17:29:223,3060119XMAD17/01/2020 17:29:22030008984 
17/01/2020 17:29:223,3060248XMAD17/01/2020 17:29:22030008983"ALGO"
17/01/2020 17:29:113,306070XMAD17/01/2020 17:29:11030008972 
17/01/2020 17:29:113,3060367XMAD17/01/2020 17:29:11030008973 
17/01/2020 17:28:563,3060633XMAD17/01/2020 17:28:56030008956 
17/01/2020 17:28:563,3060268XMAD17/01/2020 17:28:56030008955"ALGO"
17/01/2020 17:28:543,3040258XMAD17/01/2020 17:28:54030008954"ALGO"
17/01/2020 17:28:543,30401.152XMAD17/01/2020 17:28:54030008953 
17/01/2020 17:28:543,30202.360XMAD17/01/2020 17:28:54030008947 
17/01/2020 17:28:543,3020625XMAD17/01/2020 17:28:54030008948"ALGO"
17/01/2020 17:28:543,3020253XMAD17/01/2020 17:28:54030008949"ALGO"
17/01/2020 17:28:543,3020998XMAD17/01/2020 17:28:54030008950"ALGO"
17/01/2020 17:28:543,3020300XMAD17/01/2020 17:28:54030008946"ALGO"
17/01/2020 17:28:353,300032XMAD17/01/2020 17:28:35030008936 
17/01/2020 17:27:443,300063XMAD17/01/2020 17:27:44030008910 
17/01/2020 17:27:443,3020282XMAD17/01/2020 17:27:44030008908 
17/01/2020 17:27:443,3020679XMAD17/01/2020 17:27:44030008909"ALGO"
17/01/2020 17:27:443,302050XMAD17/01/2020 17:27:44030008907 
17/01/2020 17:25:483,306027XMAD17/01/2020 17:25:48030008868"ALGO"
17/01/2020 17:25:483,3060257XMAD17/01/2020 17:25:48030008869"ALGO"
17/01/2020 17:25:473,3060226XMAD17/01/2020 17:25:47030008867"ALGO"
17/01/2020 17:25:473,3020313XMAD17/01/2020 17:25:47030008866 
17/01/2020 17:25:473,30202.355XMAD17/01/2020 17:25:47030008865 
17/01/2020 17:22:133,304033XMAD17/01/2020 17:22:13030008780 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020