Bolsas y Mercados Españoles
Buscador de
empresas
ATRESMEDIA CORP. DE MEDIOS DE COM. S.A.
DomicilioAV ISLA GRACIOSA 13, 28703 SAN SEBASTIAN DE LOS REYES 
Capital Social Admitido169.299.600,00 Euros



Nombre Mercado Ticker ISIN
ATRESMEDIA CORP. DE MEDIOS DE COM. Mercado Continuo A3M ES0109427734


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/10/2019 17:35:053,640029XMAD15/10/2019 17:35:05030007606"ALGO"
15/10/2019 17:35:053,64001.461XMAD15/10/2019 17:35:05030007607"ALGO"
15/10/2019 17:35:053,6400871XMAD15/10/2019 17:35:05030007608"ALGO"
15/10/2019 17:35:053,6400618XMAD15/10/2019 17:35:05030007609"ALGO"
15/10/2019 17:35:053,640061XMAD15/10/2019 17:35:05030007610"ALGO"
15/10/2019 17:35:053,6400584XMAD15/10/2019 17:35:05030007611"ALGO"
15/10/2019 17:35:053,6400411XMAD15/10/2019 17:35:05030007612"ALGO"
15/10/2019 17:35:053,6400152XMAD15/10/2019 17:35:05030007613"ALGO"
15/10/2019 17:35:053,6400273XMAD15/10/2019 17:35:05030007614"ALGO"
15/10/2019 17:35:053,640065XMAD15/10/2019 17:35:05030007615"ALGO"
15/10/2019 17:35:053,6400769XMAD15/10/2019 17:35:05030007616"ALGO"
15/10/2019 17:35:053,6400675XMAD15/10/2019 17:35:05030007617"ALGO"
15/10/2019 17:35:053,6400163XMAD15/10/2019 17:35:05030007618 
15/10/2019 17:35:053,6400800XMAD15/10/2019 17:35:05030007619 
15/10/2019 17:35:053,6400576XMAD15/10/2019 17:35:05030007620"ALGO"
15/10/2019 17:35:053,64001.535XMAD15/10/2019 17:35:05030007621"ALGO"
15/10/2019 17:35:053,64001.043XMAD15/10/2019 17:35:05030007622"ALGO"
15/10/2019 17:35:053,6400462XMAD15/10/2019 17:35:05030007623"ALGO"
15/10/2019 17:35:053,640040XMAD15/10/2019 17:35:05030007624"ALGO"
15/10/2019 17:35:053,6400251XMAD15/10/2019 17:35:05030007625"ALGO"
15/10/2019 17:35:053,6400195XMAD15/10/2019 17:35:05030007626"ALGO"
15/10/2019 17:35:053,6400734XMAD15/10/2019 17:35:05030007627"ALGO"
15/10/2019 17:35:053,640042XMAD15/10/2019 17:35:05030007628"ALGO"
15/10/2019 17:35:053,6400266XMAD15/10/2019 17:35:05030007629"ALGO"
15/10/2019 17:35:053,6400653XMAD15/10/2019 17:35:05030007630"ALGO"
15/10/2019 17:35:053,6400840XMAD15/10/2019 17:35:05030007631"ALGO"
15/10/2019 17:35:053,64001.632XMAD15/10/2019 17:35:05030007632"ALGO"
15/10/2019 17:35:053,640038XMAD15/10/2019 17:35:05030007633"ALGO"
15/10/2019 17:35:053,640084XMAD15/10/2019 17:35:05030007634"ALGO"
15/10/2019 17:35:053,6400496XMAD15/10/2019 17:35:05030007635"ALGO"
15/10/2019 17:35:053,640010.000XMAD15/10/2019 17:35:05030007636 
15/10/2019 17:35:053,6400569XMAD15/10/2019 17:35:05030007637 
15/10/2019 17:35:053,6400379XMAD15/10/2019 17:35:05030007638 
15/10/2019 17:35:053,6400379XMAD15/10/2019 17:35:05030007639 
15/10/2019 17:35:053,6400511XMAD15/10/2019 17:35:05030007640 
15/10/2019 17:35:053,6400868XMAD15/10/2019 17:35:05030007641 
15/10/2019 17:35:053,6400379XMAD15/10/2019 17:35:05030007642 
15/10/2019 17:35:053,6400568XMAD15/10/2019 17:35:05030007643 
15/10/2019 17:35:053,6400868XMAD15/10/2019 17:35:05030007644 
15/10/2019 17:35:053,6400139XMAD15/10/2019 17:35:05030007645 
15/10/2019 17:35:053,6400172XMAD15/10/2019 17:35:05030007646 
15/10/2019 17:35:053,64001.023XMAD15/10/2019 17:35:05030007647 
15/10/2019 17:35:053,6400508XMAD15/10/2019 17:35:05030007648 
15/10/2019 17:35:053,64001.747XMAD15/10/2019 17:35:05030007649 
15/10/2019 17:35:053,6400919XMAD15/10/2019 17:35:05030007650 
15/10/2019 17:35:053,6400111XMAD15/10/2019 17:35:05030007651"ALGO"
15/10/2019 17:35:053,64002.048XMAD15/10/2019 17:35:05030007652 
15/10/2019 17:35:053,6400172XMAD15/10/2019 17:35:05030007653"ALGO"
15/10/2019 17:35:053,64003XMAD15/10/2019 17:35:05030007654"ALGO"
15/10/2019 17:35:053,640039XMAD15/10/2019 17:35:05030007655"ALGO"
15/10/2019 17:35:053,64001.002XMAD15/10/2019 17:35:05030007656"ALGO"
15/10/2019 17:35:053,640091XMAD15/10/2019 17:35:05030007657"ALGO"
15/10/2019 17:35:053,64001.572XMAD15/10/2019 17:35:05030007658"ALGO"
15/10/2019 17:35:053,64002.576XMAD15/10/2019 17:35:05030007659"ALGO"
15/10/2019 17:35:053,64002.297XMAD15/10/2019 17:35:05030007660"ALGO"
15/10/2019 17:35:053,6400342XMAD15/10/2019 17:35:05030007661"ALGO"
15/10/2019 17:35:053,6400171XMAD15/10/2019 17:35:05030007662"ALGO"
15/10/2019 17:35:053,6400549XMAD15/10/2019 17:35:05030007663"ALGO"
15/10/2019 17:35:053,6400201XMAD15/10/2019 17:35:05030007664"ALGO"
15/10/2019 17:29:523,6380124XMAD15/10/2019 17:29:52030007604"ALGO"
15/10/2019 17:29:503,638036XMAD15/10/2019 17:29:50030007601"ALGO"
15/10/2019 17:29:443,6360160XMAD15/10/2019 17:29:44030007583"ALGO"
15/10/2019 17:28:493,6400565XMAD15/10/2019 17:28:49030007515 
15/10/2019 17:28:493,64001.200XMAD15/10/2019 17:28:49030007514 
15/10/2019 17:28:493,6400400XMAD15/10/2019 17:28:49030007513"ALGO"
15/10/2019 17:28:493,6340330XMAD15/10/2019 17:28:49030007507 
15/10/2019 17:28:493,6360650XMAD15/10/2019 17:28:49030007508 
15/10/2019 17:28:493,6360388XMAD15/10/2019 17:28:49030007509 
15/10/2019 17:28:493,6380600XMAD15/10/2019 17:28:49030007510 
15/10/2019 17:28:493,6380500XMAD15/10/2019 17:28:49030007511 
15/10/2019 17:28:493,6380367XMAD15/10/2019 17:28:49030007512 
15/10/2019 17:27:273,634029XMAD15/10/2019 17:27:27030007444"ALGO"
15/10/2019 17:27:273,634086XMAD15/10/2019 17:27:27030007445"ALGO"
15/10/2019 17:27:273,634071XMAD15/10/2019 17:27:27030007443"ALGO"
15/10/2019 17:26:553,62804XMAD15/10/2019 17:26:55030007408 
15/10/2019 17:25:383,63001.238XMAD15/10/2019 17:25:38030007362 
15/10/2019 17:25:373,6300120XMAD15/10/2019 17:25:37030007356 
15/10/2019 17:25:373,6300600XMAD15/10/2019 17:25:37030007355 
15/10/2019 17:25:373,6320232XMAD15/10/2019 17:25:37030007353"ALGO"
15/10/2019 17:25:373,6320302XMAD15/10/2019 17:25:37030007354 
15/10/2019 17:25:363,6300437XMAD15/10/2019 17:25:36030007352 
15/10/2019 17:25:363,6300302XMAD15/10/2019 17:25:36030007349 
15/10/2019 17:25:363,6300440XMAD15/10/2019 17:25:36030007350 
15/10/2019 17:25:363,630075XMAD15/10/2019 17:25:36030007351 
15/10/2019 17:25:353,63001.254XMAD15/10/2019 17:25:35030007346 
15/10/2019 17:25:353,63001.445XMAD15/10/2019 17:25:35030007347"ALGO"
15/10/2019 17:25:353,6300864XMAD15/10/2019 17:25:35030007348"ALGO"
15/10/2019 17:21:033,6320496XMAD15/10/2019 17:21:03030007191 
15/10/2019 17:21:033,6320199XMAD15/10/2019 17:21:03030007192"ALGO"
15/10/2019 17:21:033,6320204XMAD15/10/2019 17:21:03030007190 
15/10/2019 17:21:033,6340137XMAD15/10/2019 17:21:03030007188"ALGO"
15/10/2019 17:21:033,6340463XMAD15/10/2019 17:21:03030007189"ALGO"
15/10/2019 17:21:033,634061XMAD15/10/2019 17:21:03030007184 
15/10/2019 17:21:033,634026XMAD15/10/2019 17:21:03030007185 
15/10/2019 17:21:033,6340284XMAD15/10/2019 17:21:03030007186"ALGO"
15/10/2019 17:21:033,6340103XMAD15/10/2019 17:21:03030007187"ALGO"
15/10/2019 17:21:033,6340600XMAD15/10/2019 17:21:03030007183 
15/10/2019 17:19:413,6340208XMAD15/10/2019 17:19:41030007128 
15/10/2019 17:18:463,6380329XMAD15/10/2019 17:18:46030007084"ALGO"
15/10/2019 17:18:463,638033XMAD15/10/2019 17:18:46030007085"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019