Bolsas y Mercados Españoles
Buscador de
empresas
CIE AUTOMOTIVE, S.A.
DomicilioAV ALAMEDA MAZARREDO 69, 48009 BILBAO 
Capital Social Admitido32.250.000,00 Euros



Nombre Mercado Ticker ISIN
CIE AUTOMOTIVE Mercado Continuo CIE ES0105630315


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/12/2019 17:35:3021,5600434XMAD06/12/2019 17:35:30120006159"ALGO"
06/12/2019 17:35:3021,5600220XMAD06/12/2019 17:35:30120006160"ALGO"
06/12/2019 17:35:3021,5600229XMAD06/12/2019 17:35:30120006161"ALGO"
06/12/2019 17:35:3021,5600196XMAD06/12/2019 17:35:30120006162"ALGO"
06/12/2019 17:35:3021,5600213XMAD06/12/2019 17:35:30120006163"ALGO"
06/12/2019 17:35:3021,560016XMAD06/12/2019 17:35:30120006164"ALGO"
06/12/2019 17:35:3021,56005.101XMAD06/12/2019 17:35:30120006165 
06/12/2019 17:35:3021,560010XMAD06/12/2019 17:35:30120006166 
06/12/2019 17:35:3021,56006XMAD06/12/2019 17:35:30120006167"ALGO"
06/12/2019 17:35:3021,56001.356XMAD06/12/2019 17:35:30120006168"ALGO"
06/12/2019 17:35:3021,56006XMAD06/12/2019 17:35:30120006169"ALGO"
06/12/2019 17:35:3021,560011XMAD06/12/2019 17:35:30120006170"ALGO"
06/12/2019 17:35:3021,560061XMAD06/12/2019 17:35:30120006171"ALGO"
06/12/2019 17:35:3021,560016XMAD06/12/2019 17:35:30120006172"ALGO"
06/12/2019 17:35:3021,560026XMAD06/12/2019 17:35:30120006173"ALGO"
06/12/2019 17:35:3021,56003XMAD06/12/2019 17:35:30120006174"ALGO"
06/12/2019 17:35:3021,5600341XMAD06/12/2019 17:35:30120006175"ALGO"
06/12/2019 17:35:3021,5600175XMAD06/12/2019 17:35:30120006176"ALGO"
06/12/2019 17:35:3021,560058XMAD06/12/2019 17:35:30120006177"ALGO"
06/12/2019 17:35:3021,5600208XMAD06/12/2019 17:35:30120006178"ALGO"
06/12/2019 17:35:3021,560086XMAD06/12/2019 17:35:30120006179"ALGO"
06/12/2019 17:35:3021,56007XMAD06/12/2019 17:35:30120006180"ALGO"
06/12/2019 17:35:3021,5600162XMAD06/12/2019 17:35:30120006181"ALGO"
06/12/2019 17:35:3021,56007XMAD06/12/2019 17:35:30120006182"ALGO"
06/12/2019 17:35:3021,56008XMAD06/12/2019 17:35:30120006183"ALGO"
06/12/2019 17:35:3021,5600492XMAD06/12/2019 17:35:30120006184"ALGO"
06/12/2019 17:35:3021,560014XMAD06/12/2019 17:35:30120006185"ALGO"
06/12/2019 17:35:3021,560072XMAD06/12/2019 17:35:30120006186"ALGO"
06/12/2019 17:35:3021,5600100XMAD06/12/2019 17:35:30120006187"ALGO"
06/12/2019 17:35:3021,560055XMAD06/12/2019 17:35:30120006188"ALGO"
06/12/2019 17:35:3021,5600124XMAD06/12/2019 17:35:30120006189"ALGO"
06/12/2019 17:35:3021,5600482XMAD06/12/2019 17:35:30120006190 
06/12/2019 17:35:3021,5600286XMAD06/12/2019 17:35:30120006191"ALGO"
06/12/2019 17:35:3021,5600701XMAD06/12/2019 17:35:30120006192"ALGO"
06/12/2019 17:35:3021,560021XMAD06/12/2019 17:35:30120006193"ALGO"
06/12/2019 17:35:3021,5600515XMAD06/12/2019 17:35:30120006194"ALGO"
06/12/2019 17:35:3021,5600176XMAD06/12/2019 17:35:30120006195"ALGO"
06/12/2019 17:35:3021,5600515XMAD06/12/2019 17:35:30120006196"ALGO"
06/12/2019 17:35:3021,5600145XMAD06/12/2019 17:35:30120006197"ALGO"
06/12/2019 17:35:3021,560063XMAD06/12/2019 17:35:30120006198"ALGO"
06/12/2019 17:35:3021,560088XMAD06/12/2019 17:35:30120006199"ALGO"
06/12/2019 17:35:3021,560029XMAD06/12/2019 17:35:30120006200"ALGO"
06/12/2019 17:35:3021,5600447XMAD06/12/2019 17:35:30120006201"ALGO"
06/12/2019 17:35:3021,560019XMAD06/12/2019 17:35:30120006202"ALGO"
06/12/2019 17:35:3021,560034XMAD06/12/2019 17:35:30120006203"ALGO"
06/12/2019 17:35:3021,560035XMAD06/12/2019 17:35:30120006204"ALGO"
06/12/2019 17:35:3021,5600114XMAD06/12/2019 17:35:30120006205"ALGO"
06/12/2019 17:35:3021,560030XMAD06/12/2019 17:35:30120006206"ALGO"
06/12/2019 17:35:3021,560040XMAD06/12/2019 17:35:30120006207"ALGO"
06/12/2019 17:35:3021,5600137XMAD06/12/2019 17:35:30120006208"ALGO"
06/12/2019 17:35:3021,5600113XMAD06/12/2019 17:35:30120006209"ALGO"
06/12/2019 17:35:3021,5600892XMAD06/12/2019 17:35:30120006210"ALGO"
06/12/2019 17:35:3021,560042XMAD06/12/2019 17:35:30120006211"ALGO"
06/12/2019 17:35:3021,5600151XMAD06/12/2019 17:35:30120006212"ALGO"
06/12/2019 17:35:3021,560063XMAD06/12/2019 17:35:30120006213"ALGO"
06/12/2019 17:35:3021,56001XMAD06/12/2019 17:35:30120006214"ALGO"
06/12/2019 17:35:3021,560028XMAD06/12/2019 17:35:30120006215"ALGO"
06/12/2019 17:35:3021,560010XMAD06/12/2019 17:35:30120006216"ALGO"
06/12/2019 17:35:3021,560089XMAD06/12/2019 17:35:30120006217"ALGO"
06/12/2019 17:35:3021,56001.214XMAD06/12/2019 17:35:30120006218"ALGO"
06/12/2019 17:35:3021,56002.936XMAD06/12/2019 17:35:30120006219"ALGO"
06/12/2019 17:35:3021,5600395XMAD06/12/2019 17:35:30120006220"ALGO"
06/12/2019 17:35:3021,5600197XMAD06/12/2019 17:35:30120006221"ALGO"
06/12/2019 17:35:3021,5600197XMAD06/12/2019 17:35:30120006222"ALGO"
06/12/2019 17:35:3021,5600395XMAD06/12/2019 17:35:30120006223"ALGO"
06/12/2019 17:35:3021,56001.809XMAD06/12/2019 17:35:30120006224"ALGO"
06/12/2019 17:35:3021,5600575XMAD06/12/2019 17:35:30120006225"ALGO"
06/12/2019 17:35:3021,5600815XMAD06/12/2019 17:35:30120006226"ALGO"
06/12/2019 17:35:3021,560028XMAD06/12/2019 17:35:30120006227"ALGO"
06/12/2019 17:35:3021,5600167XMAD06/12/2019 17:35:30120006228"ALGO"
06/12/2019 17:35:3021,5600135XMAD06/12/2019 17:35:30120006229"ALGO"
06/12/2019 17:35:3021,560084XMAD06/12/2019 17:35:30120006230"ALGO"
06/12/2019 17:35:3021,5600119XMAD06/12/2019 17:35:30120006231"ALGO"
06/12/2019 17:35:3021,56001.314XMAD06/12/2019 17:35:30120006232"ALGO"
06/12/2019 17:35:3021,5600596XMAD06/12/2019 17:35:30120006233"ALGO"
06/12/2019 17:35:3021,56003.445XMAD06/12/2019 17:35:30120006234"ALGO"
06/12/2019 17:35:3021,560036XMAD06/12/2019 17:35:30120006235"ALGO"
06/12/2019 17:35:3021,5600992XMAD06/12/2019 17:35:30120006236"ALGO"
06/12/2019 17:35:3021,56002.023XMAD06/12/2019 17:35:30120006237"ALGO"
06/12/2019 17:35:3021,560011XMAD06/12/2019 17:35:30120006238"ALGO"
06/12/2019 17:35:3021,5600247XMAD06/12/2019 17:35:30120006239"ALGO"
06/12/2019 17:35:3021,56001.957XMAD06/12/2019 17:35:30120006240"ALGO"
06/12/2019 17:35:3021,5600395XMAD06/12/2019 17:35:30120006241 
06/12/2019 17:35:3021,560099XMAD06/12/2019 17:35:30120006242 
06/12/2019 17:35:3021,5600790XMAD06/12/2019 17:35:30120006243 
06/12/2019 17:35:3021,5600101XMAD06/12/2019 17:35:30120006244"ALGO"
06/12/2019 17:35:3021,560025XMAD06/12/2019 17:35:30120006245"ALGO"
06/12/2019 17:35:3021,560031XMAD06/12/2019 17:35:30120006246"ALGO"
06/12/2019 17:35:3021,560040XMAD06/12/2019 17:35:30120006247"ALGO"
06/12/2019 17:35:3021,56002.114XMAD06/12/2019 17:35:30120006248"ALGO"
06/12/2019 17:35:3021,5600246XMAD06/12/2019 17:35:30120006249"ALGO"
06/12/2019 17:35:3021,5600421XMAD06/12/2019 17:35:30120006250"ALGO"
06/12/2019 17:35:3021,560011XMAD06/12/2019 17:35:30120006251"ALGO"
06/12/2019 17:35:3021,5600396XMAD06/12/2019 17:35:30120006252 
06/12/2019 17:35:3021,560080XMAD06/12/2019 17:35:30120006253"ALGO"
06/12/2019 17:35:3021,560098XMAD06/12/2019 17:35:30120006254"ALGO"
06/12/2019 17:35:3021,560098XMAD06/12/2019 17:35:30120006255"ALGO"
06/12/2019 17:35:3021,560029XMAD06/12/2019 17:35:30120006256"ALGO"
06/12/2019 17:35:3021,560069XMAD06/12/2019 17:35:30120006257"ALGO"
06/12/2019 17:35:3021,560098XMAD06/12/2019 17:35:30120006258"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019