Bolsas y Mercados Españoles
Buscador de
empresas
CIE AUTOMOTIVE, S.A.
DomicilioAV ALAMEDA MAZARREDO 69, 48009 BILBAO 
Capital Social Admitido32.250.000,00 Euros



Nombre Mercado Ticker ISIN
CIE AUTOMOTIVE Mercado Continuo CIE ES0105630315


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/10/2019 17:35:0522,2000324XMAD15/10/2019 17:35:05120006107"ALGO"
15/10/2019 17:35:0522,2000159XMAD15/10/2019 17:35:05120006108"ALGO"
15/10/2019 17:35:0522,2000165XMAD15/10/2019 17:35:05120006109"ALGO"
15/10/2019 17:35:0522,200012XMAD15/10/2019 17:35:05120006110"ALGO"
15/10/2019 17:35:0522,200074XMAD15/10/2019 17:35:05120006111"ALGO"
15/10/2019 17:35:0522,2000119XMAD15/10/2019 17:35:05120006112"ALGO"
15/10/2019 17:35:0522,2000130XMAD15/10/2019 17:35:05120006113"ALGO"
15/10/2019 17:35:0522,2000178XMAD15/10/2019 17:35:05120006114"ALGO"
15/10/2019 17:35:0522,200062XMAD15/10/2019 17:35:05120006115"ALGO"
15/10/2019 17:35:0522,200011XMAD15/10/2019 17:35:05120006116"ALGO"
15/10/2019 17:35:0522,2000180XMAD15/10/2019 17:35:05120006117"ALGO"
15/10/2019 17:35:0522,20001XMAD15/10/2019 17:35:05120006118"ALGO"
15/10/2019 17:35:0522,2000221XMAD15/10/2019 17:35:05120006119"ALGO"
15/10/2019 17:35:0522,200059XMAD15/10/2019 17:35:05120006120"ALGO"
15/10/2019 17:35:0522,20001.846XMAD15/10/2019 17:35:05120006121"ALGO"
15/10/2019 17:35:0522,2000119XMAD15/10/2019 17:35:05120006122"ALGO"
15/10/2019 17:35:0522,2000100XMAD15/10/2019 17:35:05120006123"ALGO"
15/10/2019 17:35:0522,2000616XMAD15/10/2019 17:35:05120006124 
15/10/2019 17:35:0522,20005XMAD15/10/2019 17:35:05120006125"ALGO"
15/10/2019 17:35:0522,2000140XMAD15/10/2019 17:35:05120006126"ALGO"
15/10/2019 17:35:0522,2000209XMAD15/10/2019 17:35:05120006127"ALGO"
15/10/2019 17:35:0522,2000480XMAD15/10/2019 17:35:05120006128"ALGO"
15/10/2019 17:35:0522,2000161XMAD15/10/2019 17:35:05120006129"ALGO"
15/10/2019 17:35:0522,2000140XMAD15/10/2019 17:35:05120006130"ALGO"
15/10/2019 17:35:0522,2000331XMAD15/10/2019 17:35:05120006131"ALGO"
15/10/2019 17:35:0522,2000305XMAD15/10/2019 17:35:05120006132 
15/10/2019 17:35:0522,2000274XMAD15/10/2019 17:35:05120006133 
15/10/2019 17:35:0522,20001.093XMAD15/10/2019 17:35:05120006134 
15/10/2019 17:35:0522,200011XMAD15/10/2019 17:35:05120006135 
15/10/2019 17:35:0522,200046XMAD15/10/2019 17:35:05120006136 
15/10/2019 17:35:0522,2000321XMAD15/10/2019 17:35:05120006137"ALGO"
15/10/2019 17:35:0522,2000327XMAD15/10/2019 17:35:05120006138"ALGO"
15/10/2019 17:35:0522,2000119XMAD15/10/2019 17:35:05120006139"ALGO"
15/10/2019 17:35:0522,200070XMAD15/10/2019 17:35:05120006140"ALGO"
15/10/2019 17:35:0522,2000827XMAD15/10/2019 17:35:05120006141"ALGO"
15/10/2019 17:35:0522,20001.915XMAD15/10/2019 17:35:05120006142"ALGO"
15/10/2019 17:35:0522,20001.838XMAD15/10/2019 17:35:05120006143"ALGO"
15/10/2019 17:35:0522,200052XMAD15/10/2019 17:35:05120006144"ALGO"
15/10/2019 17:35:0522,20001.890XMAD15/10/2019 17:35:05120006145"ALGO"
15/10/2019 17:35:0522,200057XMAD15/10/2019 17:35:05120006146"ALGO"
15/10/2019 17:35:0522,200046XMAD15/10/2019 17:35:05120006147 
15/10/2019 17:35:0522,20004XMAD15/10/2019 17:35:05120006148 
15/10/2019 17:35:0522,2000488XMAD15/10/2019 17:35:05120006149"ALGO"
15/10/2019 17:35:0522,200071XMAD15/10/2019 17:35:05120006150"ALGO"
15/10/2019 17:35:0522,200010XMAD15/10/2019 17:35:05120006151"ALGO"
15/10/2019 17:35:0522,2000343XMAD15/10/2019 17:35:05120006152"ALGO"
15/10/2019 17:35:0522,20001.565XMAD15/10/2019 17:35:05120006153"ALGO"
15/10/2019 17:35:0522,200024XMAD15/10/2019 17:35:05120006154"ALGO"
15/10/2019 17:35:0522,2000159XMAD15/10/2019 17:35:05120006155"ALGO"
15/10/2019 17:35:0522,20001.328XMAD15/10/2019 17:35:05120006156"ALGO"
15/10/2019 17:35:0522,2000593XMAD15/10/2019 17:35:05120006157 
15/10/2019 17:35:0522,2000159XMAD15/10/2019 17:35:05120006158 
15/10/2019 17:35:0522,20001.066XMAD15/10/2019 17:35:05120006159 
15/10/2019 17:35:0522,200027XMAD15/10/2019 17:35:05120006160"ALGO"
15/10/2019 17:35:0522,20002.409XMAD15/10/2019 17:35:05120006161 
15/10/2019 17:35:0522,20001.141XMAD15/10/2019 17:35:05120006162 
15/10/2019 17:35:0522,20005XMAD15/10/2019 17:35:05120006163"ALGO"
15/10/2019 17:35:0522,2000763XMAD15/10/2019 17:35:05120006164"ALGO"
15/10/2019 17:35:0522,200098XMAD15/10/2019 17:35:05120006165"ALGO"
15/10/2019 17:35:0522,2000327XMAD15/10/2019 17:35:05120006166 
15/10/2019 17:35:0522,2000227XMAD15/10/2019 17:35:05120006167 
15/10/2019 17:35:0522,200026XMAD15/10/2019 17:35:05120006168 
15/10/2019 17:35:0522,20001.255XMAD15/10/2019 17:35:05120006169 
15/10/2019 17:35:0522,2000204XMAD15/10/2019 17:35:05120006170 
15/10/2019 17:35:0522,20001.109XMAD15/10/2019 17:35:05120006171"ALGO"
15/10/2019 17:35:0522,2000196XMAD15/10/2019 17:35:05120006172"ALGO"
15/10/2019 17:35:0522,2000196XMAD15/10/2019 17:35:05120006173"ALGO"
15/10/2019 17:35:0522,2000196XMAD15/10/2019 17:35:05120006174"ALGO"
15/10/2019 17:35:0522,2000196XMAD15/10/2019 17:35:05120006175"ALGO"
15/10/2019 17:35:0522,200081XMAD15/10/2019 17:35:05120006176"ALGO"
15/10/2019 17:35:0522,2000109XMAD15/10/2019 17:35:05120006177"ALGO"
15/10/2019 17:35:0522,2000138XMAD15/10/2019 17:35:05120006178"ALGO"
15/10/2019 17:35:0522,2000353XMAD15/10/2019 17:35:05120006179"ALGO"
15/10/2019 17:35:0522,20002.617XMAD15/10/2019 17:35:05120006180"ALGO"
15/10/2019 17:35:0522,2000490XMAD15/10/2019 17:35:05120006181"ALGO"
15/10/2019 17:35:0522,2000685XMAD15/10/2019 17:35:05120006182"ALGO"
15/10/2019 17:35:0522,2000227XMAD15/10/2019 17:35:05120006183"ALGO"
15/10/2019 17:35:0522,2000268XMAD15/10/2019 17:35:05120006184"ALGO"
15/10/2019 17:35:0522,2000245XMAD15/10/2019 17:35:05120006185"ALGO"
15/10/2019 17:35:0522,2000359XMAD15/10/2019 17:35:05120006186"ALGO"
15/10/2019 17:35:0522,2000114XMAD15/10/2019 17:35:05120006187"ALGO"
15/10/2019 17:35:0522,20005XMAD15/10/2019 17:35:05120006188"ALGO"
15/10/2019 17:35:0522,2000187XMAD15/10/2019 17:35:05120006189"ALGO"
15/10/2019 17:35:0522,200052XMAD15/10/2019 17:35:05120006190"ALGO"
15/10/2019 17:35:0522,2000134XMAD15/10/2019 17:35:05120006191"ALGO"
15/10/2019 17:35:0522,2000410XMAD15/10/2019 17:35:05120006192"ALGO"
15/10/2019 17:35:0522,2000764XMAD15/10/2019 17:35:05120006193"ALGO"
15/10/2019 17:35:0522,2000233XMAD15/10/2019 17:35:05120006194"ALGO"
15/10/2019 17:35:0522,20001.011XMAD15/10/2019 17:35:05120006195"ALGO"
15/10/2019 17:35:0522,2000133XMAD15/10/2019 17:35:05120006196"ALGO"
15/10/2019 17:35:0522,2000455XMAD15/10/2019 17:35:05120006197"ALGO"
15/10/2019 17:35:0522,2000267XMAD15/10/2019 17:35:05120006198"ALGO"
15/10/2019 17:35:0522,200098XMAD15/10/2019 17:35:05120006199"ALGO"
15/10/2019 17:35:0522,200098XMAD15/10/2019 17:35:05120006200"ALGO"
15/10/2019 17:35:0522,200098XMAD15/10/2019 17:35:05120006201"ALGO"
15/10/2019 17:35:0522,200077XMAD15/10/2019 17:35:05120006202"ALGO"
15/10/2019 17:35:0522,200021XMAD15/10/2019 17:35:05120006203"ALGO"
15/10/2019 17:35:0522,200098XMAD15/10/2019 17:35:05120006204"ALGO"
15/10/2019 17:35:0522,200098XMAD15/10/2019 17:35:05120006205"ALGO"
15/10/2019 17:35:0522,200098XMAD15/10/2019 17:35:05120006206"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019