Bolsas y Mercados Españoles
Buscador de
empresas
CASH, S.A.
DomicilioCL/ SANTA SABINA 8, 28007 MADRID 
Capital Social Admitido30.000.000,00 Euros

 


Nombre Mercado Ticker ISIN
CASH Mercado Continuo CASH ES0105229001


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/11/2019 17:35:261,3440999XMAD15/11/2019 17:35:26040011286"ALGO"
15/11/2019 17:35:261,34402.340XMAD15/11/2019 17:35:26040011287"ALGO"
15/11/2019 17:35:261,3440306XMAD15/11/2019 17:35:26040011288"ALGO"
15/11/2019 17:35:261,34401.333XMAD15/11/2019 17:35:26040011289"ALGO"
15/11/2019 17:35:261,3440193XMAD15/11/2019 17:35:26040011290 
15/11/2019 17:35:261,3440319XMAD15/11/2019 17:35:26040011291"ALGO"
15/11/2019 17:35:261,3440346XMAD15/11/2019 17:35:26040011292"ALGO"
15/11/2019 17:35:261,3440871XMAD15/11/2019 17:35:26040011293"ALGO"
15/11/2019 17:35:261,34408.315XMAD15/11/2019 17:35:26040011294"ALGO"
15/11/2019 17:35:261,34401.412XMAD15/11/2019 17:35:26040011295"ALGO"
15/11/2019 17:35:261,3440551XMAD15/11/2019 17:35:26040011296"ALGO"
15/11/2019 17:35:261,3440202.885XMAD15/11/2019 17:35:26040011297"ALGO"
15/11/2019 17:35:261,344010.278XMAD15/11/2019 17:35:26040011298"ALGO"
15/11/2019 17:35:261,344019.156XMAD15/11/2019 17:35:26040011299"ALGO"
15/11/2019 17:35:261,34401.449XMAD15/11/2019 17:35:26040011300"ALGO"
15/11/2019 17:35:261,34405.367XMAD15/11/2019 17:35:26040011301"ALGO"
15/11/2019 17:35:261,34403.462XMAD15/11/2019 17:35:26040011302"ALGO"
15/11/2019 17:35:261,3440334XMAD15/11/2019 17:35:26040011303"ALGO"
15/11/2019 17:35:261,34401XMAD15/11/2019 17:35:26040011304"ALGO"
15/11/2019 17:35:261,344048.643XMAD15/11/2019 17:35:26040011305 
15/11/2019 17:35:261,3440161XMAD15/11/2019 17:35:26040011306"ALGO"
15/11/2019 17:35:261,3440449XMAD15/11/2019 17:35:26040011307"ALGO"
15/11/2019 17:35:261,34401.151XMAD15/11/2019 17:35:26040011308 
15/11/2019 17:35:261,34401.895XMAD15/11/2019 17:35:26040011309"ALGO"
15/11/2019 17:35:261,3440141XMAD15/11/2019 17:35:26040011310"ALGO"
15/11/2019 17:35:261,34403.000XMAD15/11/2019 17:35:26040011311"ALGO"
15/11/2019 17:35:261,34406.634XMAD15/11/2019 17:35:26040011312"ALGO"
15/11/2019 17:35:261,3440262XMAD15/11/2019 17:35:26040011313"ALGO"
15/11/2019 17:35:261,3440703XMAD15/11/2019 17:35:26040011314"ALGO"
15/11/2019 17:35:261,3440220XMAD15/11/2019 17:35:26040011315"ALGO"
15/11/2019 17:35:261,34403.724XMAD15/11/2019 17:35:26040011316"ALGO"
15/11/2019 17:35:261,344046XMAD15/11/2019 17:35:26040011317"ALGO"
15/11/2019 17:35:261,344010.876XMAD15/11/2019 17:35:26040011318"ALGO"
15/11/2019 17:35:261,34403.794XMAD15/11/2019 17:35:26040011319"ALGO"
15/11/2019 17:35:261,34402.167XMAD15/11/2019 17:35:26040011320"ALGO"
15/11/2019 17:35:261,34401.343XMAD15/11/2019 17:35:26040011321"ALGO"
15/11/2019 17:35:261,34401.262XMAD15/11/2019 17:35:26040011322 
15/11/2019 17:35:261,34401.817XMAD15/11/2019 17:35:26040011323"ALGO"
15/11/2019 17:35:261,34403.525XMAD15/11/2019 17:35:26040011324"ALGO"
15/11/2019 17:35:261,34401.039XMAD15/11/2019 17:35:26040011325"ALGO"
15/11/2019 17:35:261,34407.814XMAD15/11/2019 17:35:26040011326"ALGO"
15/11/2019 17:35:261,3440401XMAD15/11/2019 17:35:26040011327 
15/11/2019 17:35:261,3440682XMAD15/11/2019 17:35:26040011328"ALGO"
15/11/2019 17:35:261,34402.702XMAD15/11/2019 17:35:26040011329"ALGO"
15/11/2019 17:28:461,34404.170XMAD15/11/2019 17:28:46040011222 
15/11/2019 17:28:461,34403.847XMAD15/11/2019 17:28:46040011223"ALGO"
15/11/2019 17:28:461,3440371XMAD15/11/2019 17:28:46040011221 
15/11/2019 17:27:341,3440390XMAD15/11/2019 17:27:34040011165"ALGO"
15/11/2019 17:24:331,344069XMAD15/11/2019 17:24:33040011065"ALGO"
15/11/2019 17:16:221,34001.334XMAD15/11/2019 17:16:22040010800"ALGO"
15/11/2019 17:16:221,3420409XMAD15/11/2019 17:16:22040010792"ALGO"
15/11/2019 17:16:221,3420481XMAD15/11/2019 17:16:22040010793"ALGO"
15/11/2019 17:16:221,34201.120XMAD15/11/2019 17:16:22040010794"ALGO"
15/11/2019 17:16:221,3420805XMAD15/11/2019 17:16:22040010795"ALGO"
15/11/2019 17:16:221,3420232XMAD15/11/2019 17:16:22040010796"ALGO"
15/11/2019 17:16:221,34201.600XMAD15/11/2019 17:16:22040010797"ALGO"
15/11/2019 17:16:221,34201.701XMAD15/11/2019 17:16:22040010798"ALGO"
15/11/2019 17:16:221,34205.000XMAD15/11/2019 17:16:22040010799"ALGO"
15/11/2019 17:13:381,34202.500XMAD15/11/2019 17:13:38040010699"ALGO"
15/11/2019 17:13:211,3400304XMAD15/11/2019 17:13:21040010693"ALGO"
15/11/2019 16:59:301,338065XMAD15/11/2019 16:59:30040010158"ALGO"
15/11/2019 16:59:301,3380799XMAD15/11/2019 16:59:30040010159"ALGO"
15/11/2019 16:58:421,3360861XMAD15/11/2019 16:58:42040010117"ALGO"
15/11/2019 16:58:421,33602.639XMAD15/11/2019 16:58:42040010118"ALGO"
15/11/2019 16:58:421,33605.000XMAD15/11/2019 16:58:42040010116"ALGO"
15/11/2019 16:48:201,3360345XMAD15/11/2019 16:48:20040009773 
15/11/2019 16:48:201,3360142XMAD15/11/2019 16:48:20040009774 
15/11/2019 16:48:201,3360316XMAD15/11/2019 16:48:20040009775 
15/11/2019 16:36:061,3360827XMAD15/11/2019 16:36:06040009216"ALGO"
15/11/2019 16:36:061,3360694XMAD15/11/2019 16:36:06040009217"ALGO"
15/11/2019 16:36:061,33601.039XMAD15/11/2019 16:36:06040009215"ALGO"
15/11/2019 16:20:221,332071XMAD15/11/2019 16:20:22040008164"ALGO"
15/11/2019 16:20:211,33603.879XMAD15/11/2019 16:20:21040008160"ALGO"
15/11/2019 16:20:211,3320137XMAD15/11/2019 16:20:21040008158"ALGO"
15/11/2019 16:20:211,3320171XMAD15/11/2019 16:20:21040008159"ALGO"
15/11/2019 16:20:211,3360465XMAD15/11/2019 16:20:21040008152"ALGO"
15/11/2019 16:20:211,3360335XMAD15/11/2019 16:20:21040008153"ALGO"
15/11/2019 16:20:211,33602.159XMAD15/11/2019 16:20:21040008154"ALGO"
15/11/2019 16:20:211,33601.261XMAD15/11/2019 16:20:21040008155"ALGO"
15/11/2019 16:20:211,33601.355XMAD15/11/2019 16:20:21040008156"ALGO"
15/11/2019 16:20:211,33603.654XMAD15/11/2019 16:20:21040008157"ALGO"
15/11/2019 16:17:181,33401.600XMAD15/11/2019 16:17:18040007959 
15/11/2019 16:17:181,33404.400XMAD15/11/2019 16:17:18040007960 
15/11/2019 16:17:181,33401.400XMAD15/11/2019 16:17:18040007961 
15/11/2019 16:17:181,33401.124XMAD15/11/2019 16:17:18040007962 
15/11/2019 16:17:181,3340992XMAD15/11/2019 16:17:18040007958 
15/11/2019 16:17:171,33403.400XMAD15/11/2019 16:17:17040007957 
15/11/2019 16:17:171,3360122XMAD15/11/2019 16:17:17040007956"ALGO"
15/11/2019 16:17:171,33402.800XMAD15/11/2019 16:17:17040007953 
15/11/2019 16:17:171,33402.969XMAD15/11/2019 16:17:17040007954"ALGO"
15/11/2019 16:17:171,33402.672XMAD15/11/2019 16:17:17040007955"ALGO"
15/11/2019 16:17:171,3340600XMAD15/11/2019 16:17:17040007952 
15/11/2019 16:01:131,3340442XMAD15/11/2019 16:01:13040007494 
15/11/2019 16:01:131,3340575XMAD15/11/2019 16:01:13040007495"ALGO"
15/11/2019 16:01:131,3340483XMAD15/11/2019 16:01:13040007496"ALGO"
15/11/2019 15:09:181,3300469XMAD15/11/2019 15:09:18040006598"ALGO"
15/11/2019 15:09:181,3300545XMAD15/11/2019 15:09:18040006599"ALGO"
15/11/2019 15:09:181,332056XMAD15/11/2019 15:09:18040006600"ALGO"
15/11/2019 15:09:181,33402.689XMAD15/11/2019 15:09:18040006601 
15/11/2019 14:40:401,3300594XMAD15/11/2019 14:40:40040006085"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019