Bolsas y Mercados Españoles
Buscador de
empresas
GESTAMP AUTOMOCION, S.A.
DomicilioPOLIGONO INDUSTR. LEBARIO S/N, 48220 ABADIÑO-VIZCAYA 
Capital Social Admitido287.757.180,00 Euros

 


Nombre Mercado Ticker ISIN
GESTAMP AUTOMOCION Mercado Continuo GEST ES0105223004


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/10/2019 17:35:053,9920213XMAD15/10/2019 17:35:05060008417"ALGO"
15/10/2019 17:35:053,9920387XMAD15/10/2019 17:35:05060008418"ALGO"
15/10/2019 17:35:053,99204.752XMAD15/10/2019 17:35:05060008419"ALGO"
15/10/2019 17:35:053,9920243XMAD15/10/2019 17:35:05060008420"ALGO"
15/10/2019 17:35:053,99201.680XMAD15/10/2019 17:35:05060008421"ALGO"
15/10/2019 17:35:053,99202.584XMAD15/10/2019 17:35:05060008422"ALGO"
15/10/2019 17:35:053,9920837XMAD15/10/2019 17:35:05060008423 
15/10/2019 17:35:053,99204.708XMAD15/10/2019 17:35:05060008424"ALGO"
15/10/2019 17:35:053,992080XMAD15/10/2019 17:35:05060008425"ALGO"
15/10/2019 17:35:053,99201.600XMAD15/10/2019 17:35:05060008426 
15/10/2019 17:35:053,99202.220XMAD15/10/2019 17:35:05060008427"ALGO"
15/10/2019 17:35:053,9920818XMAD15/10/2019 17:35:05060008428"ALGO"
15/10/2019 17:35:053,992044XMAD15/10/2019 17:35:05060008429"ALGO"
15/10/2019 17:35:053,99202.190XMAD15/10/2019 17:35:05060008430 
15/10/2019 17:35:053,99202.163XMAD15/10/2019 17:35:05060008431"ALGO"
15/10/2019 17:35:053,9920426XMAD15/10/2019 17:35:05060008432"ALGO"
15/10/2019 17:35:053,992094XMAD15/10/2019 17:35:05060008433"ALGO"
15/10/2019 17:35:053,9920768XMAD15/10/2019 17:35:05060008434"ALGO"
15/10/2019 17:35:053,99201.000XMAD15/10/2019 17:35:05060008435 
15/10/2019 17:35:053,99201.263XMAD15/10/2019 17:35:05060008436"ALGO"
15/10/2019 17:35:053,9920114XMAD15/10/2019 17:35:05060008437"ALGO"
15/10/2019 17:35:053,9920576XMAD15/10/2019 17:35:05060008438"ALGO"
15/10/2019 17:35:053,9920263XMAD15/10/2019 17:35:05060008439"ALGO"
15/10/2019 17:35:053,9920481XMAD15/10/2019 17:35:05060008440"ALGO"
15/10/2019 17:35:053,9920393XMAD15/10/2019 17:35:05060008441"ALGO"
15/10/2019 17:35:053,99203.424XMAD15/10/2019 17:35:05060008442"ALGO"
15/10/2019 17:35:053,99201.631XMAD15/10/2019 17:35:05060008443 
15/10/2019 17:35:053,9920567XMAD15/10/2019 17:35:05060008444"ALGO"
15/10/2019 17:35:053,99201.771XMAD15/10/2019 17:35:05060008445"ALGO"
15/10/2019 17:35:053,9920294XMAD15/10/2019 17:35:05060008446"ALGO"
15/10/2019 17:35:053,99201.696XMAD15/10/2019 17:35:05060008447"ALGO"
15/10/2019 17:35:053,992020XMAD15/10/2019 17:35:05060008448"ALGO"
15/10/2019 17:35:053,99201.742XMAD15/10/2019 17:35:05060008449"ALGO"
15/10/2019 17:35:053,9920103XMAD15/10/2019 17:35:05060008450"ALGO"
15/10/2019 17:35:053,99201.098XMAD15/10/2019 17:35:05060008451"ALGO"
15/10/2019 17:35:053,99201.110XMAD15/10/2019 17:35:05060008452"ALGO"
15/10/2019 17:35:053,9920945XMAD15/10/2019 17:35:05060008453"ALGO"
15/10/2019 17:35:053,9920206XMAD15/10/2019 17:35:05060008454"ALGO"
15/10/2019 17:35:053,99203.079XMAD15/10/2019 17:35:05060008455"ALGO"
15/10/2019 17:35:053,9920124XMAD15/10/2019 17:35:05060008456 
15/10/2019 17:35:053,9920420XMAD15/10/2019 17:35:05060008457 
15/10/2019 17:35:053,9920544XMAD15/10/2019 17:35:05060008458 
15/10/2019 17:35:053,99202.460XMAD15/10/2019 17:35:05060008459 
15/10/2019 17:35:053,9920211XMAD15/10/2019 17:35:05060008460"ALGO"
15/10/2019 17:35:053,9920339XMAD15/10/2019 17:35:05060008461 
15/10/2019 17:35:053,9920143XMAD15/10/2019 17:35:05060008462 
15/10/2019 17:35:053,9920544XMAD15/10/2019 17:35:05060008463 
15/10/2019 17:35:053,99202.324XMAD15/10/2019 17:35:05060008464 
15/10/2019 17:35:053,992017XMAD15/10/2019 17:35:05060008465"ALGO"
15/10/2019 17:35:053,9920138XMAD15/10/2019 17:35:05060008466"ALGO"
15/10/2019 17:35:053,992045XMAD15/10/2019 17:35:05060008467 
15/10/2019 17:35:053,992016XMAD15/10/2019 17:35:05060008468"ALGO"
15/10/2019 17:35:053,9920134XMAD15/10/2019 17:35:05060008469"ALGO"
15/10/2019 17:35:053,99202.591XMAD15/10/2019 17:35:05060008470 
15/10/2019 17:35:053,99201.311XMAD15/10/2019 17:35:05060008471 
15/10/2019 17:35:053,99202.907XMAD15/10/2019 17:35:05060008472 
15/10/2019 17:35:053,9920782XMAD15/10/2019 17:35:05060008473 
15/10/2019 17:35:053,9920904XMAD15/10/2019 17:35:05060008474 
15/10/2019 17:35:053,992056XMAD15/10/2019 17:35:05060008475 
15/10/2019 17:35:053,99201.657XMAD15/10/2019 17:35:05060008476 
15/10/2019 17:35:053,99201.550XMAD15/10/2019 17:35:05060008477 
15/10/2019 17:35:053,99201.209XMAD15/10/2019 17:35:05060008478"ALGO"
15/10/2019 17:35:053,9920707XMAD15/10/2019 17:35:05060008479"ALGO"
15/10/2019 17:35:053,9920136XMAD15/10/2019 17:35:05060008480 
15/10/2019 17:29:143,9800774XMAD15/10/2019 17:29:14060008004"ALGO"
15/10/2019 17:29:143,980077XMAD15/10/2019 17:29:14060008005 
15/10/2019 17:29:143,9800800XMAD15/10/2019 17:29:14060008006 
15/10/2019 17:29:143,980048XMAD15/10/2019 17:29:14060008007"ALGO"
15/10/2019 17:25:133,9780976XMAD15/10/2019 17:25:13060007825"ALGO"
15/10/2019 17:25:133,9780366XMAD15/10/2019 17:25:13060007826"ALGO"
15/10/2019 17:25:133,978034XMAD15/10/2019 17:25:13060007827"ALGO"
15/10/2019 17:25:133,9780579XMAD15/10/2019 17:25:13060007828"ALGO"
15/10/2019 17:25:133,98006.284XMAD15/10/2019 17:25:13060007824"ALGO"
15/10/2019 17:25:133,98001.834XMAD15/10/2019 17:25:13060007823"ALGO"
15/10/2019 17:25:123,9800166XMAD15/10/2019 17:25:12060007822"ALGO"
15/10/2019 17:25:123,9800300XMAD15/10/2019 17:25:12060007821"ALGO"
15/10/2019 17:25:123,98001.700XMAD15/10/2019 17:25:12060007820"ALGO"
15/10/2019 17:25:123,9800100XMAD15/10/2019 17:25:12060007819"ALGO"
15/10/2019 17:25:083,9800941XMAD15/10/2019 17:25:08060007818"ALGO"
15/10/2019 17:25:083,98001.900XMAD15/10/2019 17:25:08060007817"ALGO"
15/10/2019 17:25:083,9800800XMAD15/10/2019 17:25:08060007816"ALGO"
15/10/2019 17:25:083,9800286XMAD15/10/2019 17:25:08060007815"ALGO"
15/10/2019 17:24:473,9800773XMAD15/10/2019 17:24:47060007809"ALGO"
15/10/2019 17:24:473,98002.000XMAD15/10/2019 17:24:47060007808"ALGO"
15/10/2019 17:24:473,98001.200XMAD15/10/2019 17:24:47060007807"ALGO"
15/10/2019 17:24:473,98001.973XMAD15/10/2019 17:24:47060007806"ALGO"
15/10/2019 17:24:473,980027XMAD15/10/2019 17:24:47060007805"ALGO"
15/10/2019 17:24:473,98002.000XMAD15/10/2019 17:24:47060007804"ALGO"
15/10/2019 17:24:473,98002.000XMAD15/10/2019 17:24:47060007802"ALGO"
15/10/2019 17:24:473,9800513XMAD15/10/2019 17:24:47060007803"ALGO"
15/10/2019 17:24:033,9800152XMAD15/10/2019 17:24:03060007767"ALGO"
15/10/2019 17:24:033,9820278XMAD15/10/2019 17:24:03060007766"ALGO"
15/10/2019 17:24:033,9800166XMAD15/10/2019 17:24:03060007765"ALGO"
15/10/2019 17:24:033,9800112XMAD15/10/2019 17:24:03060007764"ALGO"
15/10/2019 17:23:443,9760220XMAD15/10/2019 17:23:44060007755"ALGO"
15/10/2019 17:23:333,9800500XMAD15/10/2019 17:23:33060007746"ALGO"
15/10/2019 17:23:273,9800800XMAD15/10/2019 17:23:27060007724 
15/10/2019 17:23:273,9800252XMAD15/10/2019 17:23:27060007725 
15/10/2019 17:23:273,98001.052XMAD15/10/2019 17:23:27060007723 
15/10/2019 17:23:273,98001.052XMAD15/10/2019 17:23:27060007720"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019