Bolsas y Mercados Españoles
Buscador de
empresas
ABENGOA, S.A.
DomicilioCL ENERGIA SOLAR 1, 41014 SEVILLA 
Capital Social Admitido35.865.862,17 Euros



Nombre Mercado Ticker ISIN
ABENGOA CLASE A Mercado Continuo ABG ES0105200416


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/01/2020 17:35:000,0234683XMAD17/01/2020 17:35:00080005502 
17/01/2020 17:35:000,023412.980XMAD17/01/2020 17:35:00080005503 
17/01/2020 17:29:390,023655.500XMAD17/01/2020 17:29:39080005495 
17/01/2020 17:29:390,023770.500XMAD17/01/2020 17:29:39080005496 
17/01/2020 17:26:480,023512.660XMAD17/01/2020 17:26:48080005420 
17/01/2020 17:25:380,023525.491XMAD17/01/2020 17:25:38080005398 
17/01/2020 17:25:380,02351.000XMAD17/01/2020 17:25:38080005399 
17/01/2020 17:25:360,023555.500XMAD17/01/2020 17:25:36080005396 
17/01/2020 17:25:360,0235244.509XMAD17/01/2020 17:25:36080005397 
17/01/2020 17:21:120,0235240.400XMAD17/01/2020 17:21:12080005287 
17/01/2020 17:21:120,0235100.000XMAD17/01/2020 17:21:12080005288 
17/01/2020 17:21:120,0235244.500XMAD17/01/2020 17:21:12080005289 
17/01/2020 17:20:590,023559.600XMAD17/01/2020 17:20:59080005277"ALGO"
17/01/2020 17:12:360,02375.000XMAD17/01/2020 17:12:36080005105"ALGO"
17/01/2020 17:08:390,023710.837XMAD17/01/2020 17:08:39080005045"ALGO"
17/01/2020 17:06:040,02374.163XMAD17/01/2020 17:06:04080005018"ALGO"
17/01/2020 16:49:310,023732.141XMAD17/01/2020 16:49:31080004805"ALGO"
17/01/2020 16:49:310,023767.859XMAD17/01/2020 16:49:31080004806 
17/01/2020 16:48:290,023650.000XMAD17/01/2020 16:48:29080004804"ALGO"
17/01/2020 16:29:120,023525.500XMAD17/01/2020 16:29:12080004604"ALGO"
17/01/2020 16:29:120,023439.600XMAD17/01/2020 16:29:12080004605"ALGO"
17/01/2020 16:29:120,0234684.900XMAD17/01/2020 16:29:12080004606 
17/01/2020 16:19:580,02378.000XMAD17/01/2020 16:19:58080004404"ALGO"
17/01/2020 16:12:550,02361.000XMAD17/01/2020 16:12:55080004290"ALGO"
17/01/2020 16:12:550,0237141XMAD17/01/2020 16:12:55080004291"ALGO"
17/01/2020 16:12:550,02379.859XMAD17/01/2020 16:12:55080004292"ALGO"
17/01/2020 16:07:580,02341.000XMAD17/01/2020 16:07:58080004237 
17/01/2020 16:06:490,02376.000XMAD17/01/2020 16:06:49080004211"ALGO"
17/01/2020 15:45:200,023743.859XMAD17/01/2020 15:45:20080004048 
17/01/2020 15:28:520,0237100.000XMAD17/01/2020 15:28:52080003903 
17/01/2020 15:19:100,0235150.000XMAD17/01/2020 15:19:10080003845 
17/01/2020 14:55:200,023910.000XMAD17/01/2020 14:55:20080003719 
17/01/2020 14:53:100,023845.650XMAD17/01/2020 14:53:10080003689 
17/01/2020 14:53:100,023954.350XMAD17/01/2020 14:53:10080003690 
17/01/2020 14:49:090,023510.000XMAD17/01/2020 14:49:09080003655 
17/01/2020 14:45:460,023532.550XMAD17/01/2020 14:45:46080003637"ALGO"
17/01/2020 14:30:150,0235150.000XMAD17/01/2020 14:30:15080003500 
17/01/2020 14:21:560,0235100.000XMAD17/01/2020 14:21:56080003463 
17/01/2020 14:10:460,0240150.000XMAD17/01/2020 14:10:46080003344 
17/01/2020 14:06:570,0239151.822XMAD17/01/2020 14:06:57080003331 
17/01/2020 14:01:350,023847.805XMAD17/01/2020 14:01:35080003294 
17/01/2020 14:01:350,023952.195XMAD17/01/2020 14:01:35080003295 
17/01/2020 13:42:050,023830.000XMAD17/01/2020 13:42:05080003158"ALGO"
17/01/2020 13:37:410,023526.900XMAD17/01/2020 13:37:41080003140"ALGO"
17/01/2020 13:37:410,02333.100XMAD17/01/2020 13:37:41080003141"ALGO"
17/01/2020 13:37:400,023544.500XMAD17/01/2020 13:37:40080003139 
17/01/2020 13:33:240,0238120.343XMAD17/01/2020 13:33:24080003122 
17/01/2020 13:27:010,023820.343XMAD17/01/2020 13:27:01080003085 
17/01/2020 13:27:010,023879.657XMAD17/01/2020 13:27:01080003086 
17/01/2020 13:17:480,024062.240XMAD17/01/2020 13:17:48080002955 
17/01/2020 13:14:310,023913.797XMAD17/01/2020 13:14:31080002923"ALGO"
17/01/2020 13:14:310,023846.203XMAD17/01/2020 13:14:31080002924"ALGO"
17/01/2020 13:14:310,0239158.797XMAD17/01/2020 13:14:31080002921 
17/01/2020 13:14:310,023916.203XMAD17/01/2020 13:14:31080002922"ALGO"
17/01/2020 13:08:180,024050.230XMAD17/01/2020 13:08:18080002830 
17/01/2020 13:04:330,024220.000XMAD17/01/2020 13:04:33080002765 
17/01/2020 12:51:500,024113.000XMAD17/01/2020 12:51:50080002648 
17/01/2020 12:42:150,02414.163XMAD17/01/2020 12:42:15080002573"ALGO"
17/01/2020 12:30:060,024210.000XMAD17/01/2020 12:30:06080002502 
17/01/2020 12:26:390,024250.000XMAD17/01/2020 12:26:39080002463 
17/01/2020 12:16:350,024223.937XMAD17/01/2020 12:16:35080002393 
17/01/2020 12:07:210,02425.000XMAD17/01/2020 12:07:21080002296"ALGO"
17/01/2020 12:04:220,024267.885XMAD17/01/2020 12:04:22080002267"ALGO"
17/01/2020 11:58:010,024225.826XMAD17/01/2020 11:58:01080002182 
17/01/2020 11:56:500,02413.448XMAD17/01/2020 11:56:50080002173"ALGO"
17/01/2020 11:38:140,02428.300XMAD17/01/2020 11:38:14080002017 
17/01/2020 11:32:530,0240127XMAD17/01/2020 11:32:53080001967 
17/01/2020 11:29:180,0240132XMAD17/01/2020 11:29:18080001940 
17/01/2020 11:20:580,02431.852XMAD17/01/2020 11:20:58080001879 
17/01/2020 11:16:190,0240500XMAD17/01/2020 11:16:19080001810 
17/01/2020 11:14:450,024344.808XMAD17/01/2020 11:14:45080001791 
17/01/2020 11:14:450,0244106.109XMAD17/01/2020 11:14:45080001792 
17/01/2020 11:14:450,024449.083XMAD17/01/2020 11:14:45080001793 
17/01/2020 11:11:210,02438.000XMAD17/01/2020 11:11:21080001781 
17/01/2020 11:10:460,024384.033XMAD17/01/2020 11:10:46080001780 
17/01/2020 11:08:150,024336.841XMAD17/01/2020 11:08:15080001767 
17/01/2020 11:08:150,0243113.159XMAD17/01/2020 11:08:15080001768 
17/01/2020 11:04:200,0241200.000XMAD17/01/2020 11:04:20080001710 
17/01/2020 11:04:140,02435.159XMAD17/01/2020 11:04:14080001709 
17/01/2020 11:02:110,024368.841XMAD17/01/2020 11:02:11080001674 
17/01/2020 11:02:110,024326.000XMAD17/01/2020 11:02:11080001675"ALGO"
17/01/2020 11:00:480,02434.163XMAD17/01/2020 11:00:48080001666 
17/01/2020 11:00:480,024337.159XMAD17/01/2020 11:00:48080001667 
17/01/2020 11:00:280,0242105.000XMAD17/01/2020 11:00:28080001664 
17/01/2020 11:00:280,024295.000XMAD17/01/2020 11:00:28080001665 
17/01/2020 10:53:530,024129.000XMAD17/01/2020 10:53:53080001577"ALGO"
17/01/2020 10:53:530,023986.118XMAD17/01/2020 10:53:53080001578"ALGO"
17/01/2020 10:53:530,02393.300XMAD17/01/2020 10:53:53080001579"ALGO"
17/01/2020 10:53:530,02384.582XMAD17/01/2020 10:53:53080001580"ALGO"
17/01/2020 10:44:190,024125.000XMAD17/01/2020 10:44:19080001487 
17/01/2020 10:44:190,024210.000XMAD17/01/2020 10:44:19080001488 
17/01/2020 10:44:190,024265.000XMAD17/01/2020 10:44:19080001489 
17/01/2020 10:43:580,02395.000XMAD17/01/2020 10:43:58080001477 
17/01/2020 10:32:290,024026.000XMAD17/01/2020 10:32:29080001311"ALGO"
17/01/2020 10:15:390,023910XMAD17/01/2020 10:15:39080001132 
17/01/2020 10:02:390,024440.900XMAD17/01/2020 10:02:39080000989 
17/01/2020 09:59:090,024410.000XMAD17/01/2020 09:59:09080000934 
17/01/2020 09:56:490,02447.991XMAD17/01/2020 09:56:49080000903 
17/01/2020 09:55:170,02404.163XMAD17/01/2020 09:55:17080000892"ALGO"
17/01/2020 09:48:090,0243100.000XMAD17/01/2020 09:48:09080000834"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020