Bolsas y Mercados Españoles
Buscador de
empresas
CELLNEX TELECOM, S.A.
DomicilioAV PARC LOGISTIC 12, 08040 BARCELONA 
Capital Social Admitido74.668.263,25 Euros



Nombre Mercado Ticker ISIN
CELLNEX TELECOM Mercado Continuo CLNX ES0105066007


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/10/2019 17:35:0540,3600114XMAD15/10/2019 17:35:05050021608"ALGO"
15/10/2019 17:35:0540,3600275XMAD15/10/2019 17:35:05050021609"ALGO"
15/10/2019 17:35:0540,3600223XMAD15/10/2019 17:35:05050021610"ALGO"
15/10/2019 17:35:0540,3600732XMAD15/10/2019 17:35:05050021611 
15/10/2019 17:35:0540,36001.461XMAD15/10/2019 17:35:05050021612 
15/10/2019 17:35:0540,36005XMAD15/10/2019 17:35:05050021613 
15/10/2019 17:35:0540,3600200XMAD15/10/2019 17:35:05050021614 
15/10/2019 17:35:0540,360040XMAD15/10/2019 17:35:05050021615 
15/10/2019 17:35:0540,360061XMAD15/10/2019 17:35:05050021616 
15/10/2019 17:35:0540,3600277XMAD15/10/2019 17:35:05050021617 
15/10/2019 17:35:0540,3600770XMAD15/10/2019 17:35:05050021618 
15/10/2019 17:35:0540,3600299XMAD15/10/2019 17:35:05050021619"ALGO"
15/10/2019 17:35:0540,36001.651XMAD15/10/2019 17:35:05050021620 
15/10/2019 17:35:0540,3600729XMAD15/10/2019 17:35:05050021621"ALGO"
15/10/2019 17:35:0540,360021XMAD15/10/2019 17:35:05050021622"ALGO"
15/10/2019 17:35:0540,3600234XMAD15/10/2019 17:35:05050021623"ALGO"
15/10/2019 17:35:0540,36009XMAD15/10/2019 17:35:05050021624"ALGO"
15/10/2019 17:35:0540,36003.895XMAD15/10/2019 17:35:05050021625"ALGO"
15/10/2019 17:35:0540,3600604XMAD15/10/2019 17:35:05050021626 
15/10/2019 17:35:0540,3600659XMAD15/10/2019 17:35:05050021627 
15/10/2019 17:35:0540,360041XMAD15/10/2019 17:35:05050021628"ALGO"
15/10/2019 17:35:0540,3600116XMAD15/10/2019 17:35:05050021629"ALGO"
15/10/2019 17:35:0540,36001.214XMAD15/10/2019 17:35:05050021630"ALGO"
15/10/2019 17:35:0540,36001.095XMAD15/10/2019 17:35:05050021631 
15/10/2019 17:35:0540,36002.438XMAD15/10/2019 17:35:05050021632"ALGO"
15/10/2019 17:35:0540,36002.720XMAD15/10/2019 17:35:05050021633"ALGO"
15/10/2019 17:35:0540,36001.742XMAD15/10/2019 17:35:05050021634"ALGO"
15/10/2019 17:35:0540,36002.952XMAD15/10/2019 17:35:05050021635"ALGO"
15/10/2019 17:35:0540,36004XMAD15/10/2019 17:35:05050021636"ALGO"
15/10/2019 17:35:0540,36001.932XMAD15/10/2019 17:35:05050021637"ALGO"
15/10/2019 17:35:0540,3600482XMAD15/10/2019 17:35:05050021638"ALGO"
15/10/2019 17:35:0540,360021XMAD15/10/2019 17:35:05050021639 
15/10/2019 17:35:0540,3600347XMAD15/10/2019 17:35:05050021640"ALGO"
15/10/2019 17:35:0540,36001.237XMAD15/10/2019 17:35:05050021641"ALGO"
15/10/2019 17:35:0540,3600527XMAD15/10/2019 17:35:05050021642"ALGO"
15/10/2019 17:35:0540,3600298XMAD15/10/2019 17:35:05050021643"ALGO"
15/10/2019 17:35:0540,36001.220XMAD15/10/2019 17:35:05050021644"ALGO"
15/10/2019 17:35:0540,3600500XMAD15/10/2019 17:35:05050021645"ALGO"
15/10/2019 17:35:0540,360016.126XMAD15/10/2019 17:35:05050021646"ALGO"
15/10/2019 17:35:0540,3600641XMAD15/10/2019 17:35:05050021647"ALGO"
15/10/2019 17:35:0540,360010.528XMAD15/10/2019 17:35:05050021648"ALGO"
15/10/2019 17:35:0540,36001.911XMAD15/10/2019 17:35:05050021649"ALGO"
15/10/2019 17:35:0540,36001.742XMAD15/10/2019 17:35:05050021650"ALGO"
15/10/2019 17:35:0540,3600297XMAD15/10/2019 17:35:05050021651"ALGO"
15/10/2019 17:35:0540,3600678XMAD15/10/2019 17:35:05050021652"ALGO"
15/10/2019 17:35:0540,360043XMAD15/10/2019 17:35:05050021653"ALGO"
15/10/2019 17:35:0540,36001.864XMAD15/10/2019 17:35:05050021654"ALGO"
15/10/2019 17:35:0540,3600346XMAD15/10/2019 17:35:05050021655"ALGO"
15/10/2019 17:35:0540,360025.000XMAD15/10/2019 17:35:05050021656"ALGO"
15/10/2019 17:35:0540,3600689XMAD15/10/2019 17:35:05050021657"ALGO"
15/10/2019 17:35:0540,36002.420XMAD15/10/2019 17:35:05050021658"ALGO"
15/10/2019 17:35:0540,36001.002XMAD15/10/2019 17:35:05050021659"ALGO"
15/10/2019 17:35:0540,3600258XMAD15/10/2019 17:35:05050021660"ALGO"
15/10/2019 17:35:0540,360033XMAD15/10/2019 17:35:05050021661"ALGO"
15/10/2019 17:35:0540,3600557XMAD15/10/2019 17:35:05050021662"ALGO"
15/10/2019 17:35:0540,3600875XMAD15/10/2019 17:35:05050021663"ALGO"
15/10/2019 17:35:0540,3600867XMAD15/10/2019 17:35:05050021664"ALGO"
15/10/2019 17:35:0540,36001.327XMAD15/10/2019 17:35:05050021665"ALGO"
15/10/2019 17:35:0540,36001.742XMAD15/10/2019 17:35:05050021666"ALGO"
15/10/2019 17:35:0540,3600256XMAD15/10/2019 17:35:05050021667"ALGO"
15/10/2019 17:35:0540,36001.143XMAD15/10/2019 17:35:05050021668"ALGO"
15/10/2019 17:35:0540,36001XMAD15/10/2019 17:35:05050021669"ALGO"
15/10/2019 17:35:0540,36002XMAD15/10/2019 17:35:05050021670"ALGO"
15/10/2019 17:35:0540,3600640XMAD15/10/2019 17:35:05050021671"ALGO"
15/10/2019 17:35:0540,3600207XMAD15/10/2019 17:35:05050021672"ALGO"
15/10/2019 17:35:0540,36001.300XMAD15/10/2019 17:35:05050021673"ALGO"
15/10/2019 17:35:0540,3600930XMAD15/10/2019 17:35:05050021674"ALGO"
15/10/2019 17:35:0540,3600812XMAD15/10/2019 17:35:05050021675"ALGO"
15/10/2019 17:35:0540,360049XMAD15/10/2019 17:35:05050021676"ALGO"
15/10/2019 17:35:0540,360041XMAD15/10/2019 17:35:05050021677"ALGO"
15/10/2019 17:35:0540,36001.034XMAD15/10/2019 17:35:05050021678"ALGO"
15/10/2019 17:35:0540,3600188XMAD15/10/2019 17:35:05050021679"ALGO"
15/10/2019 17:35:0540,360038XMAD15/10/2019 17:35:05050021680"ALGO"
15/10/2019 17:35:0540,360016XMAD15/10/2019 17:35:05050021681"ALGO"
15/10/2019 17:35:0540,360039XMAD15/10/2019 17:35:05050021682"ALGO"
15/10/2019 17:35:0540,36001.600XMAD15/10/2019 17:35:05050021683 
15/10/2019 17:35:0540,3600739XMAD15/10/2019 17:35:05050021684"ALGO"
15/10/2019 17:35:0540,360068XMAD15/10/2019 17:35:05050021685"ALGO"
15/10/2019 17:35:0540,360083XMAD15/10/2019 17:35:05050021686"ALGO"
15/10/2019 17:35:0540,36001.015XMAD15/10/2019 17:35:05050021687"ALGO"
15/10/2019 17:35:0540,3600110XMAD15/10/2019 17:35:05050021688"ALGO"
15/10/2019 17:35:0540,36001.425XMAD15/10/2019 17:35:05050021689"ALGO"
15/10/2019 17:35:0540,3600961XMAD15/10/2019 17:35:05050021690"ALGO"
15/10/2019 17:35:0540,360057XMAD15/10/2019 17:35:05050021691"ALGO"
15/10/2019 17:35:0540,3600132XMAD15/10/2019 17:35:05050021692"ALGO"
15/10/2019 17:35:0540,3600200XMAD15/10/2019 17:35:05050021693"ALGO"
15/10/2019 17:35:0540,36002XMAD15/10/2019 17:35:05050021694"ALGO"
15/10/2019 17:35:0540,36003.251XMAD15/10/2019 17:35:05050021695"ALGO"
15/10/2019 17:35:0540,360050XMAD15/10/2019 17:35:05050021696"ALGO"
15/10/2019 17:35:0540,36001.466XMAD15/10/2019 17:35:05050021697"ALGO"
15/10/2019 17:35:0540,360076XMAD15/10/2019 17:35:05050021698"ALGO"
15/10/2019 17:35:0540,360088XMAD15/10/2019 17:35:05050021699"ALGO"
15/10/2019 17:35:0540,3600446XMAD15/10/2019 17:35:05050021700"ALGO"
15/10/2019 17:35:0540,3600532XMAD15/10/2019 17:35:05050021701"ALGO"
15/10/2019 17:35:0540,36001.560XMAD15/10/2019 17:35:05050021702"ALGO"
15/10/2019 17:35:0540,3600784XMAD15/10/2019 17:35:05050021703"ALGO"
15/10/2019 17:35:0540,3600110XMAD15/10/2019 17:35:05050021704"ALGO"
15/10/2019 17:35:0540,36005XMAD15/10/2019 17:35:05050021705"ALGO"
15/10/2019 17:35:0540,360057XMAD15/10/2019 17:35:05050021706"ALGO"
15/10/2019 17:35:0540,3600432XMAD15/10/2019 17:35:05050021707"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019