Bolsas y Mercados Españoles
Buscador de
empresas
AENA, S.M.E., S.A.
DomicilioCL ARTURO SORIA 109, 28043 MADRID 
Capital Social Admitido1.500.000.000,00 Euros

 


Nombre Mercado Ticker ISIN
AENA Mercado Continuo AENA ES0105046009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/10/2019 17:35:05168,6500654XMAD15/10/2019 17:35:05060008093"ALGO"
15/10/2019 17:35:05168,6500114XMAD15/10/2019 17:35:05060008094"ALGO"
15/10/2019 17:35:05168,65008XMAD15/10/2019 17:35:05060008095"ALGO"
15/10/2019 17:35:05168,6500532XMAD15/10/2019 17:35:05060008096"ALGO"
15/10/2019 17:35:05168,6500127XMAD15/10/2019 17:35:05060008097 
15/10/2019 17:35:05168,6500603XMAD15/10/2019 17:35:05060008098"ALGO"
15/10/2019 17:35:05168,65002XMAD15/10/2019 17:35:05060008099"ALGO"
15/10/2019 17:35:05168,650011XMAD15/10/2019 17:35:05060008100"ALGO"
15/10/2019 17:35:05168,65003XMAD15/10/2019 17:35:05060008101"ALGO"
15/10/2019 17:35:05168,650022XMAD15/10/2019 17:35:05060008102"ALGO"
15/10/2019 17:35:05168,650028XMAD15/10/2019 17:35:05060008103"ALGO"
15/10/2019 17:35:05168,65002XMAD15/10/2019 17:35:05060008104"ALGO"
15/10/2019 17:35:05168,650023XMAD15/10/2019 17:35:05060008105"ALGO"
15/10/2019 17:35:05168,6500658XMAD15/10/2019 17:35:05060008106"ALGO"
15/10/2019 17:35:05168,65001XMAD15/10/2019 17:35:05060008107"ALGO"
15/10/2019 17:35:05168,650010XMAD15/10/2019 17:35:05060008108"ALGO"
15/10/2019 17:35:05168,650012XMAD15/10/2019 17:35:05060008109"ALGO"
15/10/2019 17:35:05168,6500106XMAD15/10/2019 17:35:05060008110"ALGO"
15/10/2019 17:35:05168,65009XMAD15/10/2019 17:35:05060008111 
15/10/2019 17:35:05168,6500358XMAD15/10/2019 17:35:05060008112 
15/10/2019 17:35:05168,650011XMAD15/10/2019 17:35:05060008113"ALGO"
15/10/2019 17:35:05168,6500290XMAD15/10/2019 17:35:05060008114"ALGO"
15/10/2019 17:35:05168,65002XMAD15/10/2019 17:35:05060008115"ALGO"
15/10/2019 17:35:05168,6500111XMAD15/10/2019 17:35:05060008116"ALGO"
15/10/2019 17:35:05168,65001XMAD15/10/2019 17:35:05060008117 
15/10/2019 17:35:05168,65009XMAD15/10/2019 17:35:05060008118 
15/10/2019 17:35:05168,6500441XMAD15/10/2019 17:35:05060008119"ALGO"
15/10/2019 17:35:05168,6500290XMAD15/10/2019 17:35:05060008120"ALGO"
15/10/2019 17:35:05168,650094XMAD15/10/2019 17:35:05060008121"ALGO"
15/10/2019 17:35:05168,6500395XMAD15/10/2019 17:35:05060008122"ALGO"
15/10/2019 17:35:05168,6500185XMAD15/10/2019 17:35:05060008123"ALGO"
15/10/2019 17:35:05168,65006XMAD15/10/2019 17:35:05060008124"ALGO"
15/10/2019 17:35:05168,65003XMAD15/10/2019 17:35:05060008125"ALGO"
15/10/2019 17:35:05168,650030XMAD15/10/2019 17:35:05060008126"ALGO"
15/10/2019 17:35:05168,65005XMAD15/10/2019 17:35:05060008127"ALGO"
15/10/2019 17:35:05168,6500559XMAD15/10/2019 17:35:05060008128"ALGO"
15/10/2019 17:35:05168,65009XMAD15/10/2019 17:35:05060008129"ALGO"
15/10/2019 17:35:05168,65007XMAD15/10/2019 17:35:05060008130"ALGO"
15/10/2019 17:35:05168,650025XMAD15/10/2019 17:35:05060008131"ALGO"
15/10/2019 17:35:05168,65001XMAD15/10/2019 17:35:05060008132"ALGO"
15/10/2019 17:35:05168,6500260XMAD15/10/2019 17:35:05060008133"ALGO"
15/10/2019 17:35:05168,6500309XMAD15/10/2019 17:35:05060008134"ALGO"
15/10/2019 17:35:05168,6500126XMAD15/10/2019 17:35:05060008135"ALGO"
15/10/2019 17:35:05168,650021XMAD15/10/2019 17:35:05060008136"ALGO"
15/10/2019 17:35:05168,6500404XMAD15/10/2019 17:35:05060008137"ALGO"
15/10/2019 17:35:05168,6500160XMAD15/10/2019 17:35:05060008138"ALGO"
15/10/2019 17:35:05168,650010XMAD15/10/2019 17:35:05060008139"ALGO"
15/10/2019 17:35:05168,6500371XMAD15/10/2019 17:35:05060008140"ALGO"
15/10/2019 17:35:05168,6500261XMAD15/10/2019 17:35:05060008141"ALGO"
15/10/2019 17:35:05168,6500133XMAD15/10/2019 17:35:05060008142"ALGO"
15/10/2019 17:35:05168,6500484XMAD15/10/2019 17:35:05060008143"ALGO"
15/10/2019 17:35:05168,650090XMAD15/10/2019 17:35:05060008144"ALGO"
15/10/2019 17:35:05168,6500229XMAD15/10/2019 17:35:05060008145"ALGO"
15/10/2019 17:35:05168,6500842XMAD15/10/2019 17:35:05060008146"ALGO"
15/10/2019 17:35:05168,65001XMAD15/10/2019 17:35:05060008147"ALGO"
15/10/2019 17:35:05168,650021XMAD15/10/2019 17:35:05060008148"ALGO"
15/10/2019 17:35:05168,65001.069XMAD15/10/2019 17:35:05060008149"ALGO"
15/10/2019 17:35:05168,6500165XMAD15/10/2019 17:35:05060008150"ALGO"
15/10/2019 17:35:05168,6500356XMAD15/10/2019 17:35:05060008151"ALGO"
15/10/2019 17:35:05168,65007XMAD15/10/2019 17:35:05060008152"ALGO"
15/10/2019 17:35:05168,65006XMAD15/10/2019 17:35:05060008153"ALGO"
15/10/2019 17:35:05168,65001.353XMAD15/10/2019 17:35:05060008154"ALGO"
15/10/2019 17:35:05168,650025XMAD15/10/2019 17:35:05060008155"ALGO"
15/10/2019 17:35:05168,650038XMAD15/10/2019 17:35:05060008156"ALGO"
15/10/2019 17:35:05168,6500584XMAD15/10/2019 17:35:05060008157"ALGO"
15/10/2019 17:35:05168,6500516XMAD15/10/2019 17:35:05060008158"ALGO"
15/10/2019 17:35:05168,650013XMAD15/10/2019 17:35:05060008159"ALGO"
15/10/2019 17:35:05168,650015XMAD15/10/2019 17:35:05060008160"ALGO"
15/10/2019 17:35:05168,650020XMAD15/10/2019 17:35:05060008161"ALGO"
15/10/2019 17:35:05168,65001XMAD15/10/2019 17:35:05060008162"ALGO"
15/10/2019 17:35:05168,6500116XMAD15/10/2019 17:35:05060008163"ALGO"
15/10/2019 17:35:05168,6500104XMAD15/10/2019 17:35:05060008164"ALGO"
15/10/2019 17:35:05168,6500131XMAD15/10/2019 17:35:05060008165"ALGO"
15/10/2019 17:35:05168,650096XMAD15/10/2019 17:35:05060008166"ALGO"
15/10/2019 17:35:05168,6500204XMAD15/10/2019 17:35:05060008167"ALGO"
15/10/2019 17:35:05168,6500313XMAD15/10/2019 17:35:05060008168"ALGO"
15/10/2019 17:35:05168,6500184XMAD15/10/2019 17:35:05060008169"ALGO"
15/10/2019 17:35:05168,6500608XMAD15/10/2019 17:35:05060008170"ALGO"
15/10/2019 17:35:05168,6500350XMAD15/10/2019 17:35:05060008171"ALGO"
15/10/2019 17:35:05168,650037XMAD15/10/2019 17:35:05060008172"ALGO"
15/10/2019 17:35:05168,6500654XMAD15/10/2019 17:35:05060008173"ALGO"
15/10/2019 17:35:05168,6500385XMAD15/10/2019 17:35:05060008174"ALGO"
15/10/2019 17:35:05168,6500197XMAD15/10/2019 17:35:05060008175"ALGO"
15/10/2019 17:35:05168,650080XMAD15/10/2019 17:35:05060008176"ALGO"
15/10/2019 17:35:05168,650044XMAD15/10/2019 17:35:05060008177"ALGO"
15/10/2019 17:35:05168,65007XMAD15/10/2019 17:35:05060008178"ALGO"
15/10/2019 17:35:05168,6500131XMAD15/10/2019 17:35:05060008179"ALGO"
15/10/2019 17:35:05168,6500475XMAD15/10/2019 17:35:05060008180"ALGO"
15/10/2019 17:35:05168,6500330XMAD15/10/2019 17:35:05060008181"ALGO"
15/10/2019 17:35:05168,650083XMAD15/10/2019 17:35:05060008182 
15/10/2019 17:35:05168,6500412XMAD15/10/2019 17:35:05060008183 
15/10/2019 17:35:05168,650097XMAD15/10/2019 17:35:05060008184 
15/10/2019 17:35:05168,650050XMAD15/10/2019 17:35:05060008185"ALGO"
15/10/2019 17:35:05168,6500182XMAD15/10/2019 17:35:05060008186"ALGO"
15/10/2019 17:35:05168,6500114XMAD15/10/2019 17:35:05060008187"ALGO"
15/10/2019 17:35:05168,6500133XMAD15/10/2019 17:35:05060008188"ALGO"
15/10/2019 17:35:05168,650025XMAD15/10/2019 17:35:05060008189"ALGO"
15/10/2019 17:35:05168,650049XMAD15/10/2019 17:35:05060008190"ALGO"
15/10/2019 17:35:05168,650067XMAD15/10/2019 17:35:05060008191"ALGO"
15/10/2019 17:35:05168,650064XMAD15/10/2019 17:35:05060008192"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019