Bolsas y Mercados Españoles
Buscador de
empresas
AENA, S.M.E., S.A.
DomicilioCL ARTURO SORIA 109, 28043 MADRID 
Capital Social Admitido1.500.000.000,00 Euros

 


Nombre Mercado Ticker ISIN
AENA Mercado Continuo AENA ES0105046009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/01/2020 19:05:09170,0000500XMAD17/01/2020 19:05:09060010421 
17/01/2020 17:35:00172,950037XMAD17/01/2020 17:35:00060009843"ALGO"
17/01/2020 17:35:00172,950038XMAD17/01/2020 17:35:00060009844"ALGO"
17/01/2020 17:35:00172,9500545XMAD17/01/2020 17:35:00060009845"ALGO"
17/01/2020 17:35:00172,9500299XMAD17/01/2020 17:35:00060009846"ALGO"
17/01/2020 17:35:00172,95007XMAD17/01/2020 17:35:00060009847"ALGO"
17/01/2020 17:35:00172,9500823XMAD17/01/2020 17:35:00060009848"ALGO"
17/01/2020 17:35:00172,9500180XMAD17/01/2020 17:35:00060009849 
17/01/2020 17:35:00172,9500180XMAD17/01/2020 17:35:00060009850 
17/01/2020 17:35:00172,9500180XMAD17/01/2020 17:35:00060009851 
17/01/2020 17:35:00172,950065XMAD17/01/2020 17:35:00060009852 
17/01/2020 17:35:00172,950094XMAD17/01/2020 17:35:00060009853"ALGO"
17/01/2020 17:35:00172,950021XMAD17/01/2020 17:35:00060009854 
17/01/2020 17:35:00172,9500179XMAD17/01/2020 17:35:00060009855 
17/01/2020 17:35:00172,950015XMAD17/01/2020 17:35:00060009856 
17/01/2020 17:35:00172,9500135XMAD17/01/2020 17:35:00060009857"ALGO"
17/01/2020 17:35:00172,950075XMAD17/01/2020 17:35:00060009858 
17/01/2020 17:35:00172,9500665XMAD17/01/2020 17:35:00060009859"ALGO"
17/01/2020 17:35:00172,95001XMAD17/01/2020 17:35:00060009860"ALGO"
17/01/2020 17:35:00172,9500147XMAD17/01/2020 17:35:00060009861 
17/01/2020 17:35:00172,95005XMAD17/01/2020 17:35:00060009862"ALGO"
17/01/2020 17:35:00172,95001.374XMAD17/01/2020 17:35:00060009863"ALGO"
17/01/2020 17:35:00172,95004XMAD17/01/2020 17:35:00060009864"ALGO"
17/01/2020 17:35:00172,9500369XMAD17/01/2020 17:35:00060009865"ALGO"
17/01/2020 17:35:00172,9500301XMAD17/01/2020 17:35:00060009866"ALGO"
17/01/2020 17:35:00172,9500312XMAD17/01/2020 17:35:00060009867"ALGO"
17/01/2020 17:35:00172,95007XMAD17/01/2020 17:35:00060009868"ALGO"
17/01/2020 17:35:00172,9500480XMAD17/01/2020 17:35:00060009869"ALGO"
17/01/2020 17:35:00172,95005XMAD17/01/2020 17:35:00060009870"ALGO"
17/01/2020 17:35:00172,95001.530XMAD17/01/2020 17:35:00060009871"ALGO"
17/01/2020 17:35:00172,9500358XMAD17/01/2020 17:35:00060009872"ALGO"
17/01/2020 17:35:00172,950015XMAD17/01/2020 17:35:00060009873"ALGO"
17/01/2020 17:35:00172,9500135XMAD17/01/2020 17:35:00060009874"ALGO"
17/01/2020 17:35:00172,9500377XMAD17/01/2020 17:35:00060009875"ALGO"
17/01/2020 17:35:00172,95009XMAD17/01/2020 17:35:00060009876"ALGO"
17/01/2020 17:35:00172,95007XMAD17/01/2020 17:35:00060009877"ALGO"
17/01/2020 17:35:00172,950030XMAD17/01/2020 17:35:00060009878"ALGO"
17/01/2020 17:35:00172,95001.249XMAD17/01/2020 17:35:00060009879 
17/01/2020 17:35:00172,95004XMAD17/01/2020 17:35:00060009880 
17/01/2020 17:35:00172,950011XMAD17/01/2020 17:35:00060009881"ALGO"
17/01/2020 17:35:00172,95001.568XMAD17/01/2020 17:35:00060009882"ALGO"
17/01/2020 17:35:00172,9500365XMAD17/01/2020 17:35:00060009883"ALGO"
17/01/2020 17:35:00172,9500413XMAD17/01/2020 17:35:00060009884 
17/01/2020 17:35:00172,9500104XMAD17/01/2020 17:35:00060009885 
17/01/2020 17:35:00172,9500207XMAD17/01/2020 17:35:00060009886 
17/01/2020 17:35:00172,950013XMAD17/01/2020 17:35:00060009887 
17/01/2020 17:35:00172,950052XMAD17/01/2020 17:35:00060009888 
17/01/2020 17:35:00172,95003XMAD17/01/2020 17:35:00060009889 
17/01/2020 17:35:00172,950026XMAD17/01/2020 17:35:00060009890 
17/01/2020 17:35:00172,95007XMAD17/01/2020 17:35:00060009891 
17/01/2020 17:35:00172,950052XMAD17/01/2020 17:35:00060009892 
17/01/2020 17:35:00172,950031XMAD17/01/2020 17:35:00060009893 
17/01/2020 17:35:00172,95001XMAD17/01/2020 17:35:00060009894"ALGO"
17/01/2020 17:35:00172,9500596XMAD17/01/2020 17:35:00060009895 
17/01/2020 17:35:00172,95001.662XMAD17/01/2020 17:35:00060009896 
17/01/2020 17:35:00172,95007XMAD17/01/2020 17:35:00060009897 
17/01/2020 17:35:00172,95001.276XMAD17/01/2020 17:35:00060009898"ALGO"
17/01/2020 17:35:00172,950047XMAD17/01/2020 17:35:00060009899 
17/01/2020 17:35:00172,950052XMAD17/01/2020 17:35:00060009900 
17/01/2020 17:35:00172,950010XMAD17/01/2020 17:35:00060009901"ALGO"
17/01/2020 17:35:00172,950083XMAD17/01/2020 17:35:00060009902"ALGO"
17/01/2020 17:35:00172,95002XMAD17/01/2020 17:35:00060009903"ALGO"
17/01/2020 17:35:00172,9500248XMAD17/01/2020 17:35:00060009904"ALGO"
17/01/2020 17:35:00172,950077XMAD17/01/2020 17:35:00060009905"ALGO"
17/01/2020 17:35:00172,9500414XMAD17/01/2020 17:35:00060009906"ALGO"
17/01/2020 17:35:00172,9500405XMAD17/01/2020 17:35:00060009907"ALGO"
17/01/2020 17:35:00172,950078XMAD17/01/2020 17:35:00060009908"ALGO"
17/01/2020 17:35:00172,95001.230XMAD17/01/2020 17:35:00060009909"ALGO"
17/01/2020 17:35:00172,950032XMAD17/01/2020 17:35:00060009910 
17/01/2020 17:35:00172,950062XMAD17/01/2020 17:35:00060009911"ALGO"
17/01/2020 17:35:00172,950017XMAD17/01/2020 17:35:00060009912"ALGO"
17/01/2020 17:35:00172,9500642XMAD17/01/2020 17:35:00060009913"ALGO"
17/01/2020 17:35:00172,950092XMAD17/01/2020 17:35:00060009914"ALGO"
17/01/2020 17:35:00172,950017XMAD17/01/2020 17:35:00060009915"ALGO"
17/01/2020 17:35:00172,95003XMAD17/01/2020 17:35:00060009916"ALGO"
17/01/2020 17:35:00172,950022XMAD17/01/2020 17:35:00060009917"ALGO"
17/01/2020 17:35:00172,9500111XMAD17/01/2020 17:35:00060009918"ALGO"
17/01/2020 17:35:00172,950067XMAD17/01/2020 17:35:00060009919"ALGO"
17/01/2020 17:35:00172,95006XMAD17/01/2020 17:35:00060009920"ALGO"
17/01/2020 17:35:00172,950015XMAD17/01/2020 17:35:00060009921"ALGO"
17/01/2020 17:35:00172,950016XMAD17/01/2020 17:35:00060009922"ALGO"
17/01/2020 17:35:00172,950061XMAD17/01/2020 17:35:00060009923"ALGO"
17/01/2020 17:35:00172,95006XMAD17/01/2020 17:35:00060009924"ALGO"
17/01/2020 17:35:00172,950027XMAD17/01/2020 17:35:00060009925"ALGO"
17/01/2020 17:35:00172,95001.098XMAD17/01/2020 17:35:00060009926"ALGO"
17/01/2020 17:35:00172,9500232XMAD17/01/2020 17:35:00060009927"ALGO"
17/01/2020 17:35:00172,95009XMAD17/01/2020 17:35:00060009928"ALGO"
17/01/2020 17:35:00172,950015XMAD17/01/2020 17:35:00060009929"ALGO"
17/01/2020 17:35:00172,95005XMAD17/01/2020 17:35:00060009930"ALGO"
17/01/2020 17:35:00172,95001.878XMAD17/01/2020 17:35:00060009931"ALGO"
17/01/2020 17:35:00172,95001.090XMAD17/01/2020 17:35:00060009932"ALGO"
17/01/2020 17:35:00172,95005XMAD17/01/2020 17:35:00060009933"ALGO"
17/01/2020 17:35:00172,9500234XMAD17/01/2020 17:35:00060009934"ALGO"
17/01/2020 17:35:00172,950012XMAD17/01/2020 17:35:00060009935"ALGO"
17/01/2020 17:35:00172,9500207XMAD17/01/2020 17:35:00060009936"ALGO"
17/01/2020 17:35:00172,9500347XMAD17/01/2020 17:35:00060009937"ALGO"
17/01/2020 17:35:00172,9500512XMAD17/01/2020 17:35:00060009938"ALGO"
17/01/2020 17:35:00172,9500135XMAD17/01/2020 17:35:00060009939"ALGO"
17/01/2020 17:35:00172,9500134XMAD17/01/2020 17:35:00060009940"ALGO"
17/01/2020 17:35:00172,9500442XMAD17/01/2020 17:35:00060009941"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020