Bolsas y Mercados Españoles
Buscador de
empresas
AENA, S.M.E., S.A.
DomicilioCL ARTURO SORIA 109, 28043 MADRID 
Capital Social Admitido1.500.000.000,00 Euros

 


Nombre Mercado Ticker ISIN
AENA Mercado Continuo AENA ES0105046009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/12/2019 17:35:30165,600019XMAD06/12/2019 17:35:30060007036"ALGO"
06/12/2019 17:35:30165,6000742XMAD06/12/2019 17:35:30060007037"ALGO"
06/12/2019 17:35:30165,6000408XMAD06/12/2019 17:35:30060007038"ALGO"
06/12/2019 17:35:30165,6000135XMAD06/12/2019 17:35:30060007039"ALGO"
06/12/2019 17:35:30165,600028XMAD06/12/2019 17:35:30060007040"ALGO"
06/12/2019 17:35:30165,60007XMAD06/12/2019 17:35:30060007041"ALGO"
06/12/2019 17:35:30165,6000348XMAD06/12/2019 17:35:30060007042"ALGO"
06/12/2019 17:35:30165,60006XMAD06/12/2019 17:35:30060007043"ALGO"
06/12/2019 17:35:30165,6000103XMAD06/12/2019 17:35:30060007044"ALGO"
06/12/2019 17:35:30165,6000394XMAD06/12/2019 17:35:30060007045 
06/12/2019 17:35:30165,6000238XMAD06/12/2019 17:35:30060007046"ALGO"
06/12/2019 17:35:30165,6000178XMAD06/12/2019 17:35:30060007047"ALGO"
06/12/2019 17:35:30165,6000820XMAD06/12/2019 17:35:30060007048"ALGO"
06/12/2019 17:35:30165,6000644XMAD06/12/2019 17:35:30060007049"ALGO"
06/12/2019 17:35:30165,6000265XMAD06/12/2019 17:35:30060007050"ALGO"
06/12/2019 17:35:30165,600057XMAD06/12/2019 17:35:30060007051"ALGO"
06/12/2019 17:35:30165,60002XMAD06/12/2019 17:35:30060007052"ALGO"
06/12/2019 17:35:30165,6000214XMAD06/12/2019 17:35:30060007053"ALGO"
06/12/2019 17:35:30165,600020XMAD06/12/2019 17:35:30060007054"ALGO"
06/12/2019 17:35:30165,6000237XMAD06/12/2019 17:35:30060007055"ALGO"
06/12/2019 17:35:30165,6000303XMAD06/12/2019 17:35:30060007056 
06/12/2019 17:35:30165,600032XMAD06/12/2019 17:35:30060007057 
06/12/2019 17:35:30165,6000511XMAD06/12/2019 17:35:30060007058 
06/12/2019 17:35:30165,60007XMAD06/12/2019 17:35:30060007059 
06/12/2019 17:35:30165,600029XMAD06/12/2019 17:35:30060007060 
06/12/2019 17:35:30165,6000189XMAD06/12/2019 17:35:30060007061 
06/12/2019 17:35:30165,600011XMAD06/12/2019 17:35:30060007062 
06/12/2019 17:35:30165,6000777XMAD06/12/2019 17:35:30060007063 
06/12/2019 17:35:30165,6000542XMAD06/12/2019 17:35:30060007064 
06/12/2019 17:35:30165,6000374XMAD06/12/2019 17:35:30060007065 
06/12/2019 17:35:30165,600030XMAD06/12/2019 17:35:30060007066 
06/12/2019 17:35:30165,600012XMAD06/12/2019 17:35:30060007067 
06/12/2019 17:35:30165,6000273XMAD06/12/2019 17:35:30060007068 
06/12/2019 17:35:30165,6000270XMAD06/12/2019 17:35:30060007069 
06/12/2019 17:35:30165,60001.149XMAD06/12/2019 17:35:30060007070 
06/12/2019 17:35:30165,6000100XMAD06/12/2019 17:35:30060007071"ALGO"
06/12/2019 17:35:30165,6000373XMAD06/12/2019 17:35:30060007072"ALGO"
06/12/2019 17:35:30165,600046XMAD06/12/2019 17:35:30060007073"ALGO"
06/12/2019 17:35:30165,6000262XMAD06/12/2019 17:35:30060007074"ALGO"
06/12/2019 17:35:30165,6000204XMAD06/12/2019 17:35:30060007075"ALGO"
06/12/2019 17:35:30165,60001XMAD06/12/2019 17:35:30060007076"ALGO"
06/12/2019 17:35:30165,600028XMAD06/12/2019 17:35:30060007077"ALGO"
06/12/2019 17:35:30165,600014XMAD06/12/2019 17:35:30060007078"ALGO"
06/12/2019 17:35:30165,600017XMAD06/12/2019 17:35:30060007079"ALGO"
06/12/2019 17:35:30165,600012XMAD06/12/2019 17:35:30060007080"ALGO"
06/12/2019 17:35:30165,600033XMAD06/12/2019 17:35:30060007081"ALGO"
06/12/2019 17:35:30165,600015XMAD06/12/2019 17:35:30060007082"ALGO"
06/12/2019 17:35:30165,6000102XMAD06/12/2019 17:35:30060007083"ALGO"
06/12/2019 17:35:30165,6000334XMAD06/12/2019 17:35:30060006874"ALGO"
06/12/2019 17:35:30165,600045XMAD06/12/2019 17:35:30060006875"ALGO"
06/12/2019 17:35:30165,6000240XMAD06/12/2019 17:35:30060006876"ALGO"
06/12/2019 17:35:30165,600094XMAD06/12/2019 17:35:30060006877"ALGO"
06/12/2019 17:35:30165,6000191XMAD06/12/2019 17:35:30060006878"ALGO"
06/12/2019 17:35:30165,6000122XMAD06/12/2019 17:35:30060006879"ALGO"
06/12/2019 17:35:30165,6000122XMAD06/12/2019 17:35:30060006880"ALGO"
06/12/2019 17:35:30165,6000122XMAD06/12/2019 17:35:30060006881"ALGO"
06/12/2019 17:35:30165,6000122XMAD06/12/2019 17:35:30060006882"ALGO"
06/12/2019 17:35:30165,6000121XMAD06/12/2019 17:35:30060006883"ALGO"
06/12/2019 17:35:30165,6000100XMAD06/12/2019 17:35:30060006884"ALGO"
06/12/2019 17:35:30165,6000912XMAD06/12/2019 17:35:30060006885"ALGO"
06/12/2019 17:35:30165,6000581XMAD06/12/2019 17:35:30060006886"ALGO"
06/12/2019 17:35:30165,6000105XMAD06/12/2019 17:35:30060006887"ALGO"
06/12/2019 17:35:30165,600096XMAD06/12/2019 17:35:30060006888"ALGO"
06/12/2019 17:35:30165,6000181XMAD06/12/2019 17:35:30060006889"ALGO"
06/12/2019 17:35:30165,6000502XMAD06/12/2019 17:35:30060006890"ALGO"
06/12/2019 17:35:30165,60002XMAD06/12/2019 17:35:30060006891"ALGO"
06/12/2019 17:35:30165,6000153XMAD06/12/2019 17:35:30060006892"ALGO"
06/12/2019 17:35:30165,6000198XMAD06/12/2019 17:35:30060006893"ALGO"
06/12/2019 17:35:30165,6000134XMAD06/12/2019 17:35:30060006894"ALGO"
06/12/2019 17:35:30165,600066XMAD06/12/2019 17:35:30060006895"ALGO"
06/12/2019 17:35:30165,6000153XMAD06/12/2019 17:35:30060006896"ALGO"
06/12/2019 17:35:30165,60002XMAD06/12/2019 17:35:30060006897"ALGO"
06/12/2019 17:35:30165,60007XMAD06/12/2019 17:35:30060006898"ALGO"
06/12/2019 17:35:30165,6000430XMAD06/12/2019 17:35:30060006899"ALGO"
06/12/2019 17:35:30165,60007XMAD06/12/2019 17:35:30060006900"ALGO"
06/12/2019 17:35:30165,60005XMAD06/12/2019 17:35:30060006901"ALGO"
06/12/2019 17:35:30165,600018XMAD06/12/2019 17:35:30060006902"ALGO"
06/12/2019 17:35:30165,6000558XMAD06/12/2019 17:35:30060006903"ALGO"
06/12/2019 17:35:30165,60006XMAD06/12/2019 17:35:30060006904"ALGO"
06/12/2019 17:35:30165,6000279XMAD06/12/2019 17:35:30060006905"ALGO"
06/12/2019 17:35:30165,60001.429XMAD06/12/2019 17:35:30060006906"ALGO"
06/12/2019 17:35:30165,60003XMAD06/12/2019 17:35:30060006907"ALGO"
06/12/2019 17:35:30165,6000215XMAD06/12/2019 17:35:30060006908"ALGO"
06/12/2019 17:35:30165,60008XMAD06/12/2019 17:35:30060006909"ALGO"
06/12/2019 17:35:30165,60009XMAD06/12/2019 17:35:30060006910"ALGO"
06/12/2019 17:35:30165,60001.414XMAD06/12/2019 17:35:30060006911"ALGO"
06/12/2019 17:35:30165,6000362XMAD06/12/2019 17:35:30060006912"ALGO"
06/12/2019 17:35:30165,600094XMAD06/12/2019 17:35:30060006913"ALGO"
06/12/2019 17:35:30165,6000130XMAD06/12/2019 17:35:30060006914"ALGO"
06/12/2019 17:35:30165,6000253XMAD06/12/2019 17:35:30060006915"ALGO"
06/12/2019 17:35:30165,6000859XMAD06/12/2019 17:35:30060006916"ALGO"
06/12/2019 17:35:30165,6000397XMAD06/12/2019 17:35:30060006917"ALGO"
06/12/2019 17:35:30165,60002XMAD06/12/2019 17:35:30060006918"ALGO"
06/12/2019 17:35:30165,600023XMAD06/12/2019 17:35:30060006919"ALGO"
06/12/2019 17:35:30165,6000732XMAD06/12/2019 17:35:30060006920"ALGO"
06/12/2019 17:35:30165,600050XMAD06/12/2019 17:35:30060006921"ALGO"
06/12/2019 17:35:30165,6000183XMAD06/12/2019 17:35:30060006922"ALGO"
06/12/2019 17:35:30165,6000453XMAD06/12/2019 17:35:30060006923"ALGO"
06/12/2019 17:35:30165,60009XMAD06/12/2019 17:35:30060006924"ALGO"
06/12/2019 17:35:30165,600016XMAD06/12/2019 17:35:30060006925"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019