Bolsas y Mercados Españoles
Buscador de
empresas
APPLUS SERVICES, S.A.
DomicilioRONDA FONT DEL CARME S/N S/N, 08193 CERDANYOLA DEL VALLES 
Capital Social Admitido14.301.843,00 Euros

 


Nombre Mercado Ticker ISIN
APPLUS SERVICES Mercado Continuo APPS ES0105022000


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/01/2020 17:35:0911,500061XMAD24/01/2020 17:35:09010019347"ALGO"
24/01/2020 17:35:0911,5000457XMAD24/01/2020 17:35:09010019348"ALGO"
24/01/2020 17:35:0911,5000397XMAD24/01/2020 17:35:09010019349"ALGO"
24/01/2020 17:35:0911,5000122XMAD24/01/2020 17:35:09010019350"ALGO"
24/01/2020 17:35:0911,500024XMAD24/01/2020 17:35:09010019351"ALGO"
24/01/2020 17:35:0911,5000563XMAD24/01/2020 17:35:09010019352"ALGO"
24/01/2020 17:35:0911,50006XMAD24/01/2020 17:35:09010019353"ALGO"
24/01/2020 17:35:0911,5000369XMAD24/01/2020 17:35:09010019354"ALGO"
24/01/2020 17:35:0911,500017XMAD24/01/2020 17:35:09010019355"ALGO"
24/01/2020 17:35:0911,5000323XMAD24/01/2020 17:35:09010019356"ALGO"
24/01/2020 17:35:0911,5000175XMAD24/01/2020 17:35:09010019357"ALGO"
24/01/2020 17:35:0911,5000282XMAD24/01/2020 17:35:09010019358"ALGO"
24/01/2020 17:35:0911,50001.244XMAD24/01/2020 17:35:09010019359"ALGO"
24/01/2020 17:35:0911,500021XMAD24/01/2020 17:35:09010019360"ALGO"
24/01/2020 17:35:0911,50001.974XMAD24/01/2020 17:35:09010019361"ALGO"
24/01/2020 17:35:0911,500057XMAD24/01/2020 17:35:09010019362"ALGO"
24/01/2020 17:35:0911,5000193XMAD24/01/2020 17:35:09010019363"ALGO"
24/01/2020 17:35:0911,50001.628XMAD24/01/2020 17:35:09010019364"ALGO"
24/01/2020 17:35:0911,500059XMAD24/01/2020 17:35:09010019365"ALGO"
24/01/2020 17:35:0911,50004XMAD24/01/2020 17:35:09010019366"ALGO"
24/01/2020 17:35:0911,5000383XMAD24/01/2020 17:35:09010019367"ALGO"
24/01/2020 17:35:0911,5000338XMAD24/01/2020 17:35:09010019368"ALGO"
24/01/2020 17:35:0911,500041XMAD24/01/2020 17:35:09010019369"ALGO"
24/01/2020 17:35:0911,5000389XMAD24/01/2020 17:35:09010019370"ALGO"
24/01/2020 17:35:0911,500072XMAD24/01/2020 17:35:09010019371"ALGO"
24/01/2020 17:35:0911,5000196XMAD24/01/2020 17:35:09010019372"ALGO"
24/01/2020 17:35:0911,50002.027XMAD24/01/2020 17:35:09010019373"ALGO"
24/01/2020 17:35:0911,5000181XMAD24/01/2020 17:35:09010019374"ALGO"
24/01/2020 17:35:0911,500086XMAD24/01/2020 17:35:09010019375"ALGO"
24/01/2020 17:35:0911,500096XMAD24/01/2020 17:35:09010019376"ALGO"
24/01/2020 17:35:0911,5000200XMAD24/01/2020 17:35:09010019377"ALGO"
24/01/2020 17:35:0911,5000207XMAD24/01/2020 17:35:09010019378"ALGO"
24/01/2020 17:35:0911,5000596XMAD24/01/2020 17:35:09010019379 
24/01/2020 17:35:0911,5000331XMAD24/01/2020 17:35:09010019380"ALGO"
24/01/2020 17:35:0911,5000143XMAD24/01/2020 17:35:09010019381"ALGO"
24/01/2020 17:35:0911,5000665XMAD24/01/2020 17:35:09010019382"ALGO"
24/01/2020 17:35:0911,500028XMAD24/01/2020 17:35:09010019383"ALGO"
24/01/2020 17:35:0911,50001XMAD24/01/2020 17:35:09010019384"ALGO"
24/01/2020 17:35:0911,5000214XMAD24/01/2020 17:35:09010019385"ALGO"
24/01/2020 17:35:0911,500045XMAD24/01/2020 17:35:09010019386"ALGO"
24/01/2020 17:35:0911,5000282XMAD24/01/2020 17:35:09010019387"ALGO"
24/01/2020 17:35:0911,5000312XMAD24/01/2020 17:35:09010019388"ALGO"
24/01/2020 17:35:0911,500010XMAD24/01/2020 17:35:09010019389"ALGO"
24/01/2020 17:35:0911,500015XMAD24/01/2020 17:35:09010019390"ALGO"
24/01/2020 17:35:0911,500051XMAD24/01/2020 17:35:09010019391"ALGO"
24/01/2020 17:35:0911,5000188XMAD24/01/2020 17:35:09010019392"ALGO"
24/01/2020 17:35:0911,5000167XMAD24/01/2020 17:35:09010019393"ALGO"
24/01/2020 17:35:0911,5000255XMAD24/01/2020 17:35:09010019394"ALGO"
24/01/2020 17:35:0911,5000348XMAD24/01/2020 17:35:09010019395"ALGO"
24/01/2020 17:35:0911,5000407XMAD24/01/2020 17:35:09010019396"ALGO"
24/01/2020 17:35:0911,5000170XMAD24/01/2020 17:35:09010019397"ALGO"
24/01/2020 17:35:0911,5000237XMAD24/01/2020 17:35:09010019398"ALGO"
24/01/2020 17:35:0911,5000206XMAD24/01/2020 17:35:09010019399"ALGO"
24/01/2020 17:35:0911,5000257XMAD24/01/2020 17:35:09010019400"ALGO"
24/01/2020 17:35:0911,5000823XMAD24/01/2020 17:35:09010019401"ALGO"
24/01/2020 17:35:0911,5000732XMAD24/01/2020 17:35:09010019402"ALGO"
24/01/2020 17:35:0911,5000181XMAD24/01/2020 17:35:09010019403"ALGO"
24/01/2020 17:35:0911,500099XMAD24/01/2020 17:35:09010019404"ALGO"
24/01/2020 17:35:0911,50001.006XMAD24/01/2020 17:35:09010019405 
24/01/2020 17:35:0911,500045XMAD24/01/2020 17:35:09010019406"ALGO"
24/01/2020 17:35:0911,50001.936XMAD24/01/2020 17:35:09010019407"ALGO"
24/01/2020 17:35:0911,5000584XMAD24/01/2020 17:35:09010019408"ALGO"
24/01/2020 17:35:0911,5000902XMAD24/01/2020 17:35:09010019409"ALGO"
24/01/2020 17:35:0911,5000190XMAD24/01/2020 17:35:09010019410"ALGO"
24/01/2020 17:35:0911,5000289XMAD24/01/2020 17:35:09010019411"ALGO"
24/01/2020 17:35:0911,500071XMAD24/01/2020 17:35:09010019412"ALGO"
24/01/2020 17:35:0911,5000158XMAD24/01/2020 17:35:09010019413"ALGO"
24/01/2020 17:35:0911,5000110XMAD24/01/2020 17:35:09010019414"ALGO"
24/01/2020 17:35:0911,5000135XMAD24/01/2020 17:35:09010019415"ALGO"
24/01/2020 17:35:0911,5000268XMAD24/01/2020 17:35:09010019416"ALGO"
24/01/2020 17:35:0911,5000712XMAD24/01/2020 17:35:09010019417"ALGO"
24/01/2020 17:35:0911,5000805XMAD24/01/2020 17:35:09010019418"ALGO"
24/01/2020 17:35:0911,5000152XMAD24/01/2020 17:35:09010019419"ALGO"
24/01/2020 17:35:0911,500075XMAD24/01/2020 17:35:09010019420"ALGO"
24/01/2020 17:35:0911,5000296XMAD24/01/2020 17:35:09010019421"ALGO"
24/01/2020 17:35:0911,5000133XMAD24/01/2020 17:35:09010019422"ALGO"
24/01/2020 17:35:0911,500024XMAD24/01/2020 17:35:09010019423"ALGO"
24/01/2020 17:35:0911,500013XMAD24/01/2020 17:35:09010019424"ALGO"
24/01/2020 17:35:0911,5000190XMAD24/01/2020 17:35:09010019425 
24/01/2020 17:35:0911,500034XMAD24/01/2020 17:35:09010019426"ALGO"
24/01/2020 17:35:0911,50003XMAD24/01/2020 17:35:09010019427"ALGO"
24/01/2020 17:35:0911,500097XMAD24/01/2020 17:35:09010019428 
24/01/2020 17:35:0911,500055XMAD24/01/2020 17:35:09010019429 
24/01/2020 17:35:0911,500085XMAD24/01/2020 17:35:09010019430"ALGO"
24/01/2020 17:35:0911,5000468XMAD24/01/2020 17:35:09010019431"ALGO"
24/01/2020 17:35:0911,5000151XMAD24/01/2020 17:35:09010019432"ALGO"
24/01/2020 17:35:0911,50001.550XMAD24/01/2020 17:35:09010019433"ALGO"
24/01/2020 17:35:0911,5000414XMAD24/01/2020 17:35:09010019434"ALGO"
24/01/2020 17:35:0911,5000411XMAD24/01/2020 17:35:09010019435"ALGO"
24/01/2020 17:35:0911,5000476XMAD24/01/2020 17:35:09010019436"ALGO"
24/01/2020 17:35:0911,5000367XMAD24/01/2020 17:35:09010019437"ALGO"
24/01/2020 17:35:0911,500073XMAD24/01/2020 17:35:09010019438"ALGO"
24/01/2020 17:35:0911,5000268XMAD24/01/2020 17:35:09010019439"ALGO"
24/01/2020 17:35:0911,5000468XMAD24/01/2020 17:35:09010019440"ALGO"
24/01/2020 17:35:0911,5000702XMAD24/01/2020 17:35:09010019441"ALGO"
24/01/2020 17:35:0911,5000157XMAD24/01/2020 17:35:09010019442"ALGO"
24/01/2020 17:35:0911,5000257XMAD24/01/2020 17:35:09010019443"ALGO"
24/01/2020 17:35:0911,5000140XMAD24/01/2020 17:35:09010019444"ALGO"
24/01/2020 17:35:0911,5000576XMAD24/01/2020 17:35:09010019445"ALGO"
24/01/2020 17:35:0911,50002.058XMAD24/01/2020 17:35:09010019446"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020