Bolsas y Mercados Españoles
Buscador de
empresas
APPLUS SERVICES, S.A.
DomicilioRONDA FONT DEL CARME S/N S/N, 08193 CERDANYOLA DEL VALLES 
Capital Social Admitido14.301.843,00 Euros

 


Nombre Mercado Ticker ISIN
APPLUS SERVICES Mercado Continuo APPS ES0105022000


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
15/10/2019 17:35:0510,97001.201XMAD15/10/2019 17:35:05010042896"ALGO"
15/10/2019 17:35:0510,9700382XMAD15/10/2019 17:35:05010042897"ALGO"
15/10/2019 17:35:0510,9700819XMAD15/10/2019 17:35:05010042898"ALGO"
15/10/2019 17:35:0510,9700657XMAD15/10/2019 17:35:05010042899"ALGO"
15/10/2019 17:35:0510,9700307XMAD15/10/2019 17:35:05010042900"ALGO"
15/10/2019 17:35:0510,97001.215XMAD15/10/2019 17:35:05010042901"ALGO"
15/10/2019 17:35:0510,97001.105XMAD15/10/2019 17:35:05010042902"ALGO"
15/10/2019 17:35:0510,9700165XMAD15/10/2019 17:35:05010042903"ALGO"
15/10/2019 17:35:0510,97001.583XMAD15/10/2019 17:35:05010042904"ALGO"
15/10/2019 17:35:0510,97002.722XMAD15/10/2019 17:35:05010042905"ALGO"
15/10/2019 17:35:0510,970071XMAD15/10/2019 17:35:05010042906"ALGO"
15/10/2019 17:35:0510,9700278XMAD15/10/2019 17:35:05010042907"ALGO"
15/10/2019 17:35:0510,9700150XMAD15/10/2019 17:35:05010042908"ALGO"
15/10/2019 17:35:0510,9700823XMAD15/10/2019 17:35:05010042909"ALGO"
15/10/2019 17:35:0510,9700498XMAD15/10/2019 17:35:05010042910"ALGO"
15/10/2019 17:35:0510,9700831XMAD15/10/2019 17:35:05010042911"ALGO"
15/10/2019 17:35:0510,970029XMAD15/10/2019 17:35:05010042912"ALGO"
15/10/2019 17:35:0510,970076XMAD15/10/2019 17:35:05010042913"ALGO"
15/10/2019 17:35:0510,9700761XMAD15/10/2019 17:35:05010042914"ALGO"
15/10/2019 17:35:0510,9700341XMAD15/10/2019 17:35:05010042915"ALGO"
15/10/2019 17:35:0510,97008XMAD15/10/2019 17:35:05010042916"ALGO"
15/10/2019 17:35:0510,9700412XMAD15/10/2019 17:35:05010042917 
15/10/2019 17:35:0510,9700761XMAD15/10/2019 17:35:05010042918 
15/10/2019 17:35:0510,9700761XMAD15/10/2019 17:35:05010042919 
15/10/2019 17:35:0510,9700761XMAD15/10/2019 17:35:05010042920 
15/10/2019 17:35:0510,9700761XMAD15/10/2019 17:35:05010042921 
15/10/2019 17:35:0510,9700761XMAD15/10/2019 17:35:05010042922 
15/10/2019 17:35:0510,9700761XMAD15/10/2019 17:35:05010042923 
15/10/2019 17:35:0510,970099XMAD15/10/2019 17:35:05010042924 
15/10/2019 17:35:0510,9700113XMAD15/10/2019 17:35:05010042925 
15/10/2019 17:35:0510,9700175XMAD15/10/2019 17:35:05010042926"ALGO"
15/10/2019 17:35:0510,970023XMAD15/10/2019 17:35:05010042927"ALGO"
15/10/2019 17:35:0510,970088XMAD15/10/2019 17:35:05010042928 
15/10/2019 17:35:0510,97006XMAD15/10/2019 17:35:05010042929"ALGO"
15/10/2019 17:35:0510,9700109XMAD15/10/2019 17:35:05010042930"ALGO"
15/10/2019 17:35:0510,9700148XMAD15/10/2019 17:35:05010042931"ALGO"
15/10/2019 17:35:0510,97001.808XMAD15/10/2019 17:35:05010042932"ALGO"
15/10/2019 17:35:0510,97001.525XMAD15/10/2019 17:35:05010042933"ALGO"
15/10/2019 17:35:0510,97007.401XMAD15/10/2019 17:35:05010042934"ALGO"
15/10/2019 17:35:0510,9700120XMAD15/10/2019 17:35:05010042935"ALGO"
15/10/2019 17:35:0510,970044XMAD15/10/2019 17:35:05010042936 
15/10/2019 17:35:0510,9700666XMAD15/10/2019 17:35:05010042937 
15/10/2019 17:35:0510,9700138XMAD15/10/2019 17:35:05010042938"ALGO"
15/10/2019 17:35:0510,97001.530XMAD15/10/2019 17:35:05010042939"ALGO"
15/10/2019 17:35:0510,970020XMAD15/10/2019 17:35:05010042940"ALGO"
15/10/2019 17:35:0510,9700100XMAD15/10/2019 17:35:05010042941"ALGO"
15/10/2019 17:35:0510,97002.551XMAD15/10/2019 17:35:05010042942 
15/10/2019 17:35:0510,9700617XMAD15/10/2019 17:35:05010042943 
15/10/2019 17:35:0510,9700788XMAD15/10/2019 17:35:05010042944 
15/10/2019 17:35:0510,9700512XMAD15/10/2019 17:35:05010042945"ALGO"
15/10/2019 17:35:0510,9700230XMAD15/10/2019 17:35:05010042946"ALGO"
15/10/2019 17:35:0510,97001.176XMAD15/10/2019 17:35:05010042947"ALGO"
15/10/2019 17:35:0510,9700722XMAD15/10/2019 17:35:05010042948"ALGO"
15/10/2019 17:35:0510,97001.447XMAD15/10/2019 17:35:05010042949 
15/10/2019 17:35:0510,9700789XMAD15/10/2019 17:35:05010042950 
15/10/2019 17:35:0510,97002.640XMAD15/10/2019 17:35:05010042951"ALGO"
15/10/2019 17:35:0510,97003.591XMAD15/10/2019 17:35:05010042952"ALGO"
15/10/2019 17:35:0510,9700609XMAD15/10/2019 17:35:05010042953"ALGO"
15/10/2019 17:35:0510,9700152XMAD15/10/2019 17:35:05010042954"ALGO"
15/10/2019 17:35:0510,9700423XMAD15/10/2019 17:35:05010042955"ALGO"
15/10/2019 17:35:0510,9700317XMAD15/10/2019 17:35:05010042956"ALGO"
15/10/2019 17:35:0510,970025XMAD15/10/2019 17:35:05010042957"ALGO"
15/10/2019 17:35:0510,970081XMAD15/10/2019 17:35:05010042958"ALGO"
15/10/2019 17:35:0510,9700423XMAD15/10/2019 17:35:05010042959"ALGO"
15/10/2019 17:35:0510,9700423XMAD15/10/2019 17:35:05010042960"ALGO"
15/10/2019 17:35:0510,9700423XMAD15/10/2019 17:35:05010042961"ALGO"
15/10/2019 17:35:0510,9700423XMAD15/10/2019 17:35:05010042962"ALGO"
15/10/2019 17:35:0510,9700423XMAD15/10/2019 17:35:05010042963"ALGO"
15/10/2019 17:35:0510,9700423XMAD15/10/2019 17:35:05010042964"ALGO"
15/10/2019 17:35:0510,9700423XMAD15/10/2019 17:35:05010042965"ALGO"
15/10/2019 17:35:0510,9700430XMAD15/10/2019 17:35:05010042966"ALGO"
15/10/2019 17:35:0510,97001.424XMAD15/10/2019 17:35:05010042967"ALGO"
15/10/2019 17:35:0510,9700734XMAD15/10/2019 17:35:05010042968"ALGO"
15/10/2019 17:35:0510,97001.221XMAD15/10/2019 17:35:05010042969"ALGO"
15/10/2019 17:35:0510,9700265XMAD15/10/2019 17:35:05010042970"ALGO"
15/10/2019 17:35:0510,97001.033XMAD15/10/2019 17:35:05010042971"ALGO"
15/10/2019 17:35:0510,9700851XMAD15/10/2019 17:35:05010042972"ALGO"
15/10/2019 17:35:0510,9700577XMAD15/10/2019 17:35:05010042973"ALGO"
15/10/2019 17:35:0510,9700790XMAD15/10/2019 17:35:05010042974"ALGO"
15/10/2019 17:35:0510,970077XMAD15/10/2019 17:35:05010042975"ALGO"
15/10/2019 17:35:0510,9700202XMAD15/10/2019 17:35:05010042976"ALGO"
15/10/2019 17:29:3010,9500200XMAD15/10/2019 17:29:30010042776 
15/10/2019 17:29:3010,94001.248XMAD15/10/2019 17:29:30010042777 
15/10/2019 17:29:3010,9500184XMAD15/10/2019 17:29:30010042773"ALGO"
15/10/2019 17:29:3010,9500467XMAD15/10/2019 17:29:30010042774 
15/10/2019 17:29:3010,9600560XMAD15/10/2019 17:29:30010042771 
15/10/2019 17:29:3010,9600431XMAD15/10/2019 17:29:30010042772 
15/10/2019 17:29:3010,9600384XMAD15/10/2019 17:29:30010042770 
15/10/2019 17:29:3010,9600155XMAD15/10/2019 17:29:30010042768"ALGO"
15/10/2019 17:29:3010,9600944XMAD15/10/2019 17:29:30010042769"ALGO"
15/10/2019 17:29:1710,9600170XMAD15/10/2019 17:29:17010042748"ALGO"
15/10/2019 17:29:0910,9500253XMAD15/10/2019 17:29:09010042702"ALGO"
15/10/2019 17:28:5410,9500488XMAD15/10/2019 17:28:54010042646"ALGO"
15/10/2019 17:28:1310,970032XMAD15/10/2019 17:28:13010042453"ALGO"
15/10/2019 17:28:1310,9700197XMAD15/10/2019 17:28:13010042452"ALGO"
15/10/2019 17:28:1310,9800290XMAD15/10/2019 17:28:13010042451"ALGO"
15/10/2019 17:28:1310,9800250XMAD15/10/2019 17:28:13010042450"ALGO"
15/10/2019 17:28:1310,9800912XMAD15/10/2019 17:28:13010042449"ALGO"
15/10/2019 17:28:1310,9800200XMAD15/10/2019 17:28:13010042444 
15/10/2019 17:28:1310,980016XMAD15/10/2019 17:28:13010042445"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019