Bolsas y Mercados Españoles
Buscador de
empresas
ARCELORMITTAL, S.A.
DomicilioAVENUE DE LA LIBERTÉ 19, 32930 LUXEMBURGO (GRAN DUCADO LUXEM. 
Capital Social Admitido306.571.086,90 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      ARCELORMITTAL Mercado Continuo MTS LU1598757687


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
21/05/201829,570030,2000525.61215.667.859,9329,570030,210029,270029,8088
22/05/201830,120029,5700504.39114.940.516,9430,120030,175029,030029,6209
23/05/201828,730030,1200790.35222.884.497,5828,730029,700028,620028,9548
24/05/201828,505028,7300342.8009.837.362,6028,505029,020028,280028,6982
25/05/201828,460028,5050421.14011.997.296,0628,460028,700028,155028,4877
28/05/201828,245028,4600189.7895.373.449,7328,245028,630028,115028,3128
29/05/201827,700028,2450415.65811.534.844,8827,700028,135027,400027,7508
30/05/201827,615027,7000420.47111.577.561,5827,615027,750027,320027,5395
31/05/201827,665027,6150363.96410.095.433,8727,665028,080027,460027,7374
01/06/201827,970027,6650341.5119.611.026,6127,970028,480027,600028,1427
04/06/201828,270027,9700261.2457.386.417,3028,270028,480027,995028,2739
05/06/201828,675028,2700203.3755.805.819,9728,675028,780028,035028,5474
06/06/201829,450028,6750325.5929.496.355,4929,450029,450028,730029,1664
07/06/201828,770029,4500407.35611.859.830,2028,770029,695028,620029,1142
08/06/201828,060028,7700400.93011.236.232,7128,060028,265027,810028,0254
11/06/201828,575028,0600384.17710.943.561,0828,575028,785027,945028,4857
12/06/201828,295028,5750201.2445.730.349,0428,295028,850028,270028,4468
13/06/201828,815028,2950248.4457.140.679,9928,815028,940028,405028,7415
14/06/201829,090028,8150302.7768.706.297,7229,090029,135028,225028,7549
15/06/201828,050029,0900588.40516.701.524,5228,050029,175027,910028,3258
18/06/201828,185028,0500359.74410.034.210,1228,185028,215027,565027,8926
19/06/201827,085028,1850450.81512.248.113,5227,085027,490026,855027,1688
20/06/201827,160027,0850267.9407.357.128,2427,160027,755027,160027,4581

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © Bolsas y Mercados Españoles 2018