Bolsas y Mercados Españoles
Buscador de
empresas
APERAM, SOCIETE ANONYME
DomicilioRUE GUILLAUME KROLL, L-1882 12, GRAN DUCADO DE LUXEMBURGO 
Capital Social Admitido78.049.730,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      APERAM Mercado Continuo APAM LU0569974404


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
22/01/201925,200025,92001.46938.024,4625,250027,800025,200025,8846
23/01/201925,190025,200056014.183,2225,770025,800024,780025,3272
24/01/201925,990025,19001.12229.135,2125,990026,120025,350025,9672
25/01/201926,690025,99005.127134.725,3926,820026,820026,000026,2776
28/01/201926,720026,69002.82475.911,7326,720027,050026,690026,8809
29/01/201926,670026,72001.71444.607,4426,500027,800024,060026,0253
30/01/201926,750026,670085122.784,5326,750027,030026,650026,7738
31/01/201926,710026,750067818.044,6026,710026,910025,400026,6145
01/02/201926,710026,71001814.928,9826,770027,500026,770027,2319
04/02/201926,000026,71001.60041.624,9026,000026,710026,000026,0156
05/02/201926,650026,00001.04627.865,2026,650026,650026,380026,6398
06/02/201928,600026,65007.441212.702,9028,540029,120028,270028,5853
07/02/201927,520028,60004.034113.407,6227,360029,670027,360028,1129
08/02/201926,980027,52001.21632.884,7226,710027,110026,710027,0434
11/02/201926,820026,98002.60170.510,6426,500027,430026,500027,1091
12/02/201926,600026,820065917.517,6526,400026,630026,400026,5822
13/02/201926,600026,6000681.804,3726,640026,640026,210026,5349
14/02/201926,830026,600092524.920,5026,520027,000026,520026,9411
15/02/201926,810026,83002.04254.229,1826,720026,810026,140026,5569
18/02/201926,810026,810016431,0326,900027,150026,760026,9394
19/02/201926,810026,810040510.955,4427,060027,170025,850027,0505
20/02/201927,330026,81003.50095.220,4127,350027,350026,220027,2058
21/02/201927,480027,330060216.531,6427,500027,600027,390027,4612

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019