Bolsas y Mercados Españoles
Buscador de
empresas
MASMOVIL IBERCOM, S.A.
DomicilioPARQUE EMP.ZUATZU EDIF.EASO S/N, SAN SEBASTIAN 
Capital Social Admitido1.995.110,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      MASMOVIL IBERCOM Mercado Continuo MAS ES0184696013


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
18/09/201767,460067,500022.4021.514.092,7867,460068,000067,020067,5874
19/09/201767,010067,460014.023939.201,1667,010067,920066,350066,9758
20/09/201764,650067,010017.3741.138.334,5864,650067,000064,650065,5194
21/09/201763,690064,650012.811816.929,7763,230064,390063,000063,7678
22/09/201762,760063,690010.507668.846,9662,760064,990062,760063,6094
25/09/201763,710062,760018.4001.179.448,1163,710065,000062,860064,0706
26/09/201763,800063,710026.1211.672.570,1263,800064,740062,080063,9671
27/09/201764,000063,800011.206719.024,5264,000064,800063,700064,1351
28/09/201764,300064,0000339.69821.833.028,8564,300064,510062,700063,6052
29/09/201764,270064,300037.6272.417.475,2164,270064,500063,600064,1463
02/10/201763,400064,270019.5931.247.420,5563,400064,930063,230063,6666
03/10/201763,140063,400019.7571.252.558,4063,140063,640062,490063,3736
04/10/201761,000063,140057.1713.489.909,4761,000063,200060,000061,0071
05/10/201762,750061,000095.3065.915.217,0062,750063,010060,020061,8422
06/10/201762,400062,750016.9691.064.217,8762,400064,000062,190062,7154
09/10/201764,480062,400025.7811.639.394,2264,480064,920062,550063,5892
10/10/201764,850064,480016.1061.030.275,2364,850064,850063,150063,9684
11/10/201764,290064,850012.147785.187,2464,290065,360064,150064,6404
12/10/201764,900064,29004.932317.813,1964,940065,200064,010064,4390
13/10/201764,200064,90005.804372.396,8264,200064,900064,000064,1621
16/10/201764,300064,200011.818759.904,5664,300065,080064,000064,2922
17/10/201765,050064,300013.140850.010,3564,500065,100062,100064,6378

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017