Bolsas y Mercados Españoles
Buscador de
empresas
VISCOFAN, S.A.
DomicilioCL BERROA 15, 31192 TAJONAR - NAVARRA 
Capital Social Admitido32.550.000,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      VISCOFAN Mercado Continuo VIS ES0184262212


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
18/06/201945,100045,000060.0342.707.654,1245,100045,380044,600045,1020
19/06/201944,800045,1000104.6694.680.336,7044,800045,140044,320044,7156
20/06/201945,500044,8000125.6305.697.359,9545,500045,600045,000045,3675
21/06/201945,740045,5000175.2688.017.103,9845,740045,940045,440045,7292
24/06/201946,080045,7400182.1298.365.040,3246,080046,080045,700045,9508
25/06/201946,260046,0800169.9947.836.711,7046,260046,600045,440046,0303
26/06/201945,600046,2600116.1695.323.848,6545,600046,640045,480045,7866
27/06/201945,860045,600079.9063.651.690,4045,860045,860045,240045,6998
28/06/201946,060045,8600105.6314.850.940,0046,060046,140045,540045,9687
01/07/201946,540046,0600104.1794.834.097,3246,540046,600046,120046,4431
02/07/201946,440046,540069.3023.213.115,9246,440046,680046,200046,3640
03/07/201946,860046,4400183.3778.586.887,1646,860047,220046,600046,8926
04/07/201946,880046,860086.9654.262.708,6846,880047,080046,800046,9281
05/07/201946,600046,880086.9374.047.893,1246,600046,920046,460046,5795
08/07/201946,500046,600093.2984.343.963,4646,500046,820046,440046,5601
09/07/201946,800046,500098.5084.598.360,5246,800046,840046,440046,6761
10/07/201946,700046,800099.1054.618.483,5046,700046,780046,440046,6019
11/07/201946,680046,7000197.2549.186.204,7846,680046,860046,500046,6597
12/07/201947,000046,680063.0532.959.464,1447,000047,100046,580046,9361
15/07/201947,420047,0000127.0095.980.388,2247,420047,420046,820047,2897
16/07/201947,240047,420095.1514.492.734,6447,240047,520047,040047,2169
17/07/201946,900047,240058.0862.730.982,4446,900047,300046,880047,0162

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019