Bolsas y Mercados Españoles
Buscador de
empresas
VISCOFAN, S.A.
DomicilioCL BERROA 15, 31192 TAJONAR - NAVARRA 
Capital Social Admitido32.550.000,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      VISCOFAN Mercado Continuo VIS ES0184262212


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
23/08/201942,120042,460067.7742.876.702,5242,120043,000042,120042,4455
26/08/201942,380042,120053.0832.250.882,6642,380042,680041,940042,4031
27/08/201942,440042,380096.1824.087.956,6242,440042,760042,180042,5023
28/08/201941,880042,440089.9653.778.106,0041,880042,520041,840041,9939
29/08/201942,380041,880090.2893.823.732,9242,380042,500041,940042,3298
30/08/201942,380042,3800166.1567.055.165,7142,380042,620042,220042,4316
02/09/201943,480042,380062.7172.713.911,4643,480043,480042,440043,2723
03/09/201943,540043,480076.2253.319.706,2843,540043,840043,300043,5514
04/09/201944,160043,540067.2882.963.914,1844,160044,200043,800044,0474
05/09/201944,600044,160070.8553.161.141,8644,600044,880044,160044,6142
06/09/201944,000044,600090.2504.006.380,6644,000044,980044,000044,3220
09/09/201943,960044,000058.4792.577.287,5643,960044,480043,840044,0720
10/09/201944,920043,960070.6723.152.018,1844,920044,980043,840044,6007
11/09/201945,020044,9200135.3246.101.001,2645,020045,380044,900045,0844
12/09/201943,620045,0200133.3785.850.722,6243,620045,540043,240043,8657
13/09/201943,720043,620089.4703.908.508,0443,720044,160043,200043,6851
16/09/201943,000043,720093.0414.007.072,7243,000043,680042,860043,0678
17/09/201943,320043,0000102.6124.436.090,5243,320043,400042,780043,2317
18/09/201943,420043,3200108.5724.716.224,4043,420043,660043,100043,4387
19/09/201943,420043,4200118.0315.172.569,9043,420044,460043,240043,8238
20/09/201943,700043,4200287.66412.605.810,1443,700043,800042,920043,5954

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019