Bolsas y Mercados Españoles
Buscador de
empresas
VISCOFAN, S.A.
DomicilioCL BERROA 15, 31192 TAJONAR - NAVARRA 
Capital Social Admitido32.622.577,40 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      VISCOFAN Mercado Continuo VIS ES0184262212


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
21/09/201751,630051,500078.7524.063.959,3751,630051,970051,270051,6045
22/09/201751,610051,630075.5563.908.048,0951,610052,120051,500051,7239
25/09/201751,830051,610091.6534.735.775,4051,830051,890051,250051,6707
26/09/201751,750051,830073.3443.783.224,8951,750051,820051,180051,5960
27/09/201751,480051,750093.2134.779.125,1851,480051,570050,650051,2710
28/09/201751,770051,480099.2355.115.689,5851,770051,800050,780051,5513
29/09/201751,830051,770086.8504.500.988,5651,830052,000051,480051,8249
02/10/201752,430051,8300100.8125.261.016,3852,430052,430051,250052,1864
03/10/201752,650052,4300107.6385.647.514,6652,650052,650052,150052,4677
04/10/201751,360052,6500134.3926.934.142,4851,360052,900051,340051,5964
05/10/201752,170051,3600177.5089.208.798,9652,170052,170051,180051,8704
06/10/201751,470052,1700116.6925.998.767,3351,470052,010051,080051,4113
09/10/201751,770051,4700133.9286.937.651,7751,770052,090051,500051,7862
10/10/201751,210051,7700180.3159.242.103,8651,210051,760050,910051,2553
11/10/201751,220051,2100329.05416.894.641,8151,220051,770051,100051,3606
12/10/201751,020051,220090.8004.645.086,3651,020051,730051,020051,1573
13/10/201751,500051,020064.5043.308.734,3851,500051,500050,840051,2950
16/10/201751,330051,5000151.0907.752.078,3851,330051,490051,150051,3176
17/10/201751,000051,330060.1993.076.873,2851,000051,430051,000051,1117
18/10/201751,490051,000075.1773.871.397,4051,490051,770050,900051,4971
19/10/201751,000051,4900113.5035.784.369,9851,000051,350050,760050,9648
20/10/201750,950051,0000134.8666.866.158,8950,950051,040050,750050,9174

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017