Bolsas y Mercados Españoles
Buscador de
empresas
VIDRALA S.A.
DomicilioCL BARRIO MUNEGAZO 22, 01400 LLODIO (ALAVA) 
Capital Social Admitido26.554.740,18 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      VIDRALA Mercado Continuo VID ES0183746314


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
19/06/201981,700083,60009.758802.150,4081,700084,500081,400082,2044
20/06/201982,200081,70003.841315.645,6082,200084,400081,900082,1780
21/06/201981,600082,20004.566376.625,6081,600084,000081,500082,4848
24/06/201981,000081,60004.765387.591,6081,000083,300081,000081,3414
25/06/201981,300081,000012.3571.002.228,1081,300081,500080,800081,1061
26/06/201980,300081,30005.330428.114,1080,300080,800080,000080,3216
27/06/201981,600080,300020.7141.683.252,6081,600082,800080,000081,2616
28/06/201982,800081,60003.221266.000,6082,800083,700081,700082,5832
01/07/201982,800082,800011.269932.446,3582,800084,000082,000082,7714
02/07/201982,900082,80001.841152.563,7082,800083,900081,600082,8700
03/07/201982,100082,90002.883238.262,7082,100083,100082,000082,6440
04/07/201981,100082,10001.644134.070,4081,000083,900080,300081,5513
05/07/201981,500081,100012.2211.002.682,0081,500082,300080,800081,5939
08/07/201980,500081,50007.136576.638,0080,500082,800080,200080,6624
09/07/201979,800080,50004.265341.694,3080,000082,200079,500080,1159
10/07/201979,300079,60006.473511.817,5579,300080,000078,100079,0774
11/07/201980,200079,30007.001560.127,1480,200080,700079,300080,0306
12/07/201979,600080,20005.007402.751,0079,600081,800079,600080,4751
15/07/201981,500079,60005.765469.988,9081,500082,000081,000081,5245
16/07/201981,200081,500014.7421.192.211,2081,200081,500080,200080,9151
17/07/201980,400081,200014.3501.157.988,6080,400081,800079,900080,7313
18/07/201980,200080,400012.9321.037.840,5080,200080,600079,900080,2541

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019