Bolsas y Mercados Españoles
Buscador de
empresas
VIDRALA S.A.
DomicilioCL BARRIO MUNEGAZO 22, 01400 LLODIO (ALAVA) 
Capital Social Admitido25.290.227,82 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      VIDRALA Mercado Continuo VID ES0183746314


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
22/09/201772,000071,55004.605332.257,9072,000074,000071,600072,1528
25/09/201772,300072,000010.705765.559,7572,300073,000069,750071,5454
26/09/201771,000072,30009.235654.389,9071,000071,850069,200070,8598
27/09/201772,500071,00008.210585.453,3572,650072,650070,700071,7765
28/09/201773,100072,50004.863353.408,3573,250073,300070,650072,6729
29/09/201774,450073,100018.2801.341.278,6074,450074,450072,500073,3741
02/10/201775,000074,45008.093606.321,0575,000076,450074,000074,9192
03/10/201776,750075,00009.937762.677,4076,950078,050075,000076,7513
04/10/201776,550076,75007.905604.181,9076,700077,300076,050076,5485
05/10/201776,500076,550011.396872.599,4076,500077,200076,050076,5707
06/10/201777,200076,500014.0791.079.668,7577,200077,650074,550076,6865
09/10/201778,800077,20009.991779.515,0578,700080,000076,800078,0217
10/10/201779,550078,800027.8812.221.031,7079,550080,900077,600079,4386
11/10/201776,550079,550018.2541.439.369,6576,550079,950076,200078,1640
12/10/201776,200076,55004.140315.197,2076,500076,900074,450076,1346
13/10/201774,950076,200018.3811.378.335,7574,950077,650074,500075,0707
16/10/201775,000074,95008.560641.485,0574,800076,500074,500074,8089
17/10/201775,400075,00005.024380.494,1075,300076,000074,800075,7353
18/10/201774,900075,40008.388630.990,7075,200076,000074,500075,2254
19/10/201775,500074,90005.505414.619,0075,650075,800074,650075,3168
20/10/201775,500075,50005.028379.291,5575,500075,900075,000075,4359

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017