Bolsas y Mercados Españoles
Buscador de
empresas
VIDRALA S.A.
DomicilioCL BARRIO MUNEGAZO 22, 01400 LLODIO (ALAVA) 
Capital Social Admitido27.882.476,22 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      VIDRALA Mercado Continuo VID ES0183746314


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
27/12/201993,300091,100017.5901.629.798,9093,300093,400091,000092,6549
30/12/201993,500093,300022.7282.113.545,3093,500093,700091,600092,9930
31/12/201993,700093,50008.122757.760,9093,700093,700091,700093,2973
02/01/202092,600093,700010.113941.360,8092,600094,500092,200093,0842
03/01/202092,700092,600013.8501.282.574,8092,700093,400091,700092,6047
06/01/202091,900092,70006.669612.428,8091,900092,900091,300091,8322
07/01/202092,900091,900010.9021.005.057,4092,900093,100091,400092,1902
08/01/202092,400092,90008.874817.042,1092,400092,900091,400092,0715
09/01/202094,300092,400013.9971.306.877,6094,300094,600092,000093,3684
10/01/202094,100094,300013.0211.225.951,8094,100094,700093,100094,1519
13/01/202095,000094,10007.494709.602,5095,000095,000094,000094,6894
14/01/202095,000095,000011.6381.101.669,1095,000095,000094,100094,6614
15/01/202095,200095,000027.0452.570.146,0095,200095,300094,400095,0322
16/01/202096,600095,200022.4442.160.748,0096,600097,000095,000096,2729
17/01/202097,200096,600017.9281.739.058,6597,200097,500096,300096,8826
20/01/202097,500097,200015.5351.517.171,7097,500098,100096,600097,6243
21/01/202096,800097,500012.2301.190.402,7096,800097,800096,800097,3346
22/01/202097,000096,800013.9061.356.066,0097,0000100,000095,900097,5166
23/01/202097,000097,000019.8651.932.333,6097,000098,400097,000097,2733
24/01/202097,300097,000010.4141.010.812,7097,300097,700096,400097,0629

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020