Bolsas y Mercados Españoles
Buscador de
empresas
UNICAJA BANCO, S.A.
DomicilioAVD/ DE ANDALUCIA 10-12 S/N, 29007 MALAGA 
Capital Social Admitido1.610.302.121,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      UNICAJA BANCO Mercado Continuo UNI ES0180907000


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
23/07/20181,35401,3600903.7941.222.386,031,35401,36001,34401,3525
24/07/20181,38201,35401.042.7891.435.330,301,38201,38901,35301,3764
25/07/20181,38501,38201.483.6812.050.763,741,38501,39001,36101,3822
26/07/20181,37701,38501.190.2441.638.539,221,37701,39001,36701,3766
27/07/20181,40901,37701.621.2602.275.882,921,40901,41201,38101,4032
30/07/20181,44401,40901.639.4192.365.763,581,44401,49001,41101,4430
31/07/20181,44401,44402.169.3553.119.195,241,44401,45301,40901,4410
01/08/20181,44101,44402.002.2522.886.734,231,44101,45001,42501,4422
02/08/20181,39801,44103.769.9275.359.258,441,39801,43401,39801,4144
03/08/20181,38901,39803.434.3754.802.046,961,38901,40801,38901,3925
06/08/20181,39501,3890761.6011.063.659,211,39501,41201,39201,3966
07/08/20181,39301,3950694.854968.979,711,39301,40101,39001,3945
08/08/20181,38701,3930396.997551.127,331,38701,40301,38101,3882
09/08/20181,39501,3870773.1351.078.351,591,39501,40901,38701,3948
10/08/20181,36501,39501.512.2662.071.043,791,36501,39001,36001,3695
13/08/20181,35001,36501.151.2921.550.501,621,35001,36001,33101,3467
14/08/20181,34301,35001.253.5681.689.951,841,34301,36301,33001,3481
15/08/20181,34601,3430776.9671.047.385,301,34601,36001,34001,3480
16/08/20181,34901,34602.187.8912.966.107,191,34901,36601,34501,3557
17/08/20181,33301,3490887.6981.185.742,561,33301,35301,33001,3357
20/08/20181,35001,3330914.6311.234.363,781,35001,36801,33201,3496
21/08/20181,35901,35001.981.8432.700.933,111,35901,37001,35101,3614

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018