Bolsas y Mercados Españoles
Buscador de
empresas
UNICAJA BANCO, S.A.
DomicilioAVD/ DE ANDALUCIA 10-12 S/N, 29007 MALAGA 
Capital Social Admitido1.610.302.121,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      UNICAJA BANCO Mercado Continuo UNI ES0180907000


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
21/01/20191,09901,10601.198.6611.310.198,041,09901,11201,08501,0931
22/01/20191,07001,09903.212.5713.467.525,281,07001,09001,06901,0754
23/01/20191,10501,07001.585.3541.732.755,411,10501,11601,05601,0931
24/01/20191,08501,10503.180.1043.501.827,011,08501,12801,08301,0935
25/01/20191,08501,08502.813.7133.061.530,111,08501,09601,07901,0854
28/01/20191,07701,08502.410.6682.605.129,661,07701,09001,07701,0804
29/01/20191,06201,07703.109.8803.315.175,701,06201,08401,06101,0663
30/01/20191,04501,06201.617.8261.699.869,861,04501,06601,04301,0507
31/01/20191,02501,04501.637.8231.689.330,741,02501,06401,01601,0314
01/02/20191,00001,02503.956.4223.983.939,071,00001,02700,98551,0002
04/02/20190,99801,00003.119.3583.118.952,700,99801,02500,97000,9984
05/02/20190,99500,99803.862.5003.854.124,800,99501,01400,99100,9979
06/02/20191,00000,99501.571.3291.568.979,441,00001,00200,99100,9985
07/02/20190,98651,00001.796.7611.778.507,730,98651,00000,98450,9898
08/02/20190,97200,9865965.321944.408,180,97200,99450,97200,9783
11/02/20190,98000,97202.434.2512.380.248,510,98000,98300,96800,9778
12/02/20190,96800,9800849.095828.088,330,96800,99000,96800,9753
13/02/20190,96300,96801.632.0931.567.136,020,96300,97550,95050,9604
14/02/20190,94700,9630773.497734.911,490,94700,96500,94650,9501
15/02/20191,00000,94702.383.8772.348.648,141,00001,01800,94100,9846
18/02/20191,01601,000013.979.00314.367.345,961,01601,03901,01001,0255
19/02/20191,00301,01601.101.0721.104.581,451,00301,01501,00001,0033
20/02/20191,01401,00303.365.8313.404.594,611,01401,02101,00001,0125

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019