Bolsas y Mercados Españoles
Buscador de
empresas
TECNICAS REUNIDAS, S.A.
DomicilioCL ARAPILES 14, 28015 MADRID 
Capital Social Admitido5.589.600,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      TECNICAS REUNIDAS Mercado Continuo TRE ES0178165017


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
28/01/202022,240022,3800205.8964.553.644,1822,240022,540021,900022,1240
29/01/202022,200022,240083.9361.868.482,1822,200022,440022,100022,2608
30/01/202021,900022,200083.8051.840.296,1621,900022,180021,800021,9593
31/01/202022,000021,900091.0932.007.619,3622,000022,280021,880022,0392
03/02/202021,340022,0000204.4184.394.261,6821,340021,940021,280021,4965
04/02/202021,180021,3400258.6615.517.650,4021,180021,700021,080021,3316
05/02/202021,400021,1800232.8954.972.880,6621,400021,640020,980021,3525
06/02/202021,280021,4000102.2742.186.162,7021,280021,660021,180021,3755
07/02/202021,800021,2800267.0525.761.844,5821,800021,860021,260021,5979
10/02/202021,140021,8000100.6752.150.394,0421,140021,840021,140021,3598
11/02/202021,720021,1400250.3355.355.436,6121,720021,720021,160021,4405
12/02/202022,260021,7200147.9243.283.488,4822,260022,480021,720022,1900
13/02/202021,940022,260078.5521.738.219,1221,940022,340021,940022,1283
14/02/202022,180021,940078.1851.736.504,5422,180022,360021,900022,2102
17/02/202022,100022,180065.8701.462.858,0822,100022,480022,040022,2083
18/02/202021,940022,1000129.9382.870.375,2221,940022,260021,900022,0903
19/02/202021,700021,9400115.2832.517.694,6221,700022,160021,700021,8393
20/02/202021,800021,700075.1471.638.646,4621,800021,900021,720021,8059
21/02/202021,840021,8000192.0774.217.888,3821,840022,800021,500021,9589
24/02/202020,900021,8400164.0063.434.161,9820,900021,380020,760020,9392
25/02/202020,460020,9000338.0546.938.295,5220,460021,000020,340020,5310
26/02/202020,560020,4600300.6676.176.803,2820,560020,980020,060020,5384
27/02/202020,440020,5600297.6996.040.955,6120,440020,680019,610020,2922

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020