Bolsas y Mercados Españoles
Buscador de
empresas
REPSOL, S.A.
DomicilioCL MENDEZ ALVARO 44, 28045 MADRID 
Capital Social Admitido1.558.877.582,00 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      REPSOL Mercado Continuo REP ES0173516115


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
21/01/201914,800015,00006.210.46992.378.060,3114,800015,075014,755014,8640
22/01/201914,830014,80005.792.28485.795.646,8614,830014,915014,735014,8253
23/01/201914,775014,83005.389.61579.810.839,8514,775014,980014,740014,8217
24/01/201915,050014,77506.699.989100.192.420,3015,050015,100014,755014,9887
25/01/201915,045015,05002.958.62844.589.204,5215,045015,185015,010015,0696
28/01/201914,770015,04504.737.04470.199.508,7114,770014,990014,770014,8287
29/01/201915,010014,77006.561.89797.810.093,7415,010015,115014,680014,9752
30/01/201915,125015,01003.748.28256.533.331,6115,125015,135014,925015,0838
31/01/201915,330015,12507.766.043118.658.600,3415,330015,335015,180015,2998
01/02/201915,270015,33005.612.99685.647.223,5415,270015,310015,165015,2530
04/02/201915,230015,27005.606.11485.296.389,8315,230015,335015,045015,2172
05/02/201915,405015,23008.826.293135.610.010,9315,405015,520015,260015,3965
06/02/201915,370015,40506.271.25496.123.448,7515,370015,435015,185015,3633
07/02/201915,025015,37008.371.536126.546.539,8415,025015,310015,025015,0984
08/02/201914,860015,02507.627.198113.269.566,5814,860015,020014,800014,8868
11/02/201914,885014,86004.072.28460.787.171,3314,885015,045014,865014,9254
12/02/201915,010014,885010.723.885160.703.109,2915,010015,175014,920015,0427
13/02/201915,085015,01006.579.38099.265.789,9415,085015,120014,965015,0618
14/02/201914,995015,08503.613.64954.442.597,0014,995015,200014,990015,0655
15/02/201915,170014,99506.958.654105.086.576,4115,170015,295014,960015,1673
18/02/201915,195015,17002.667.23340.566.345,8815,195015,310015,160015,2122
19/02/201915,110015,19505.055.89076.487.205,2215,110015,205015,060015,1193
20/02/201915,205015,11003.685.16955.881.745,7415,205015,245015,035015,1699

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019