Bolsas y Mercados Españoles
Buscador de
empresas
REPSOL, S.A.
DomicilioCL MENDEZ ALVARO 44, 28045 MADRID 
Capital Social Admitido1.527.396.053,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      REPSOL Mercado Continuo REP ES0173516115


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
21/09/201715,390015,34505.333.28081.997.729,7515,390015,450015,265015,3765
22/09/201715,465015,39008.769.526134.830.677,7015,465015,510015,240015,4291
25/09/201715,600015,46506.014.17093.449.883,3715,600015,650015,380015,5388
26/09/201715,535015,60007.425.865115.664.771,1215,535015,700015,445015,5591
27/09/201715,580015,53506.728.223105.043.454,0615,580015,685015,540015,6108
28/09/201715,480015,58005.872.08591.259.201,4515,480015,655015,435015,5297
29/09/201715,590015,48009.366.327145.248.990,0815,590015,590015,370015,5356
02/10/201715,500015,59005.389.64483.602.470,2015,500015,580015,395015,5112
03/10/201715,505015,50005.328.93782.454.358,3115,505015,535015,330015,4740
04/10/201715,120015,505011.178.445169.843.098,3415,120015,450015,020015,1383
05/10/201715,320015,12009.691.095147.417.343,5515,320015,395014,830015,2377
06/10/201715,275015,320012.143.765186.078.742,2615,275015,375015,205015,2964
09/10/201715,275015,27505.432.04482.958.708,2815,275015,365015,215015,2762
10/10/201715,280015,27505.426.04782.626.760,9915,280015,315015,145015,2408
11/10/201715,400015,28008.564.409131.814.996,1815,400015,480015,290015,4070
12/10/201715,350015,40003.158.67648.466.812,6815,350015,460015,270015,3441
13/10/201715,445015,35004.227.51465.331.337,7515,445015,505015,350015,4528
16/10/201715,390015,44503.290.46050.636.265,8315,390015,425015,315015,3870
17/10/201715,355015,39003.926.88660.501.073,5715,355015,545015,305015,4051
18/10/201715,285015,35503.491.43353.472.666,7715,285015,385015,255015,3153
19/10/201715,285015,28504.011.07661.121.235,7515,285015,325015,095015,2403
20/10/201715,290015,28504.697.48071.692.961,4915,290015,315015,185015,2728

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017