Bolsas y Mercados Españoles
Buscador de
empresas
RED ELECTRICA CORPORACION, S.A.
DomicilioPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Capital Social Admitido270.540.000,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      RED ELECTRICA CORPORACION Mercado Continuo REE ES0173093024


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
27/08/201818,150018,11001.203.03421.813.003,1018,150018,190018,095018,1460
28/08/201818,405018,15001.341.38724.673.181,6718,405018,480018,155018,3938
29/08/201818,310018,40501.343.67924.645.113,6018,310018,465018,245018,3392
30/08/201818,235018,31001.339.03924.428.418,1218,235018,450018,160018,2442
31/08/201818,100018,23501.553.96028.122.408,7818,100018,200018,020018,0984
03/09/201818,050018,1000703.45812.708.004,1718,050018,195018,000018,0650
04/09/201818,180018,05001.921.61634.900.760,7218,180018,240018,050018,1654
05/09/201818,265018,18001.419.10125.904.888,0118,265018,405018,075018,2553
06/09/201818,120018,26501.273.28723.112.472,2518,120018,335018,100018,1518
07/09/201818,060018,1200914.32616.510.223,9318,060018,150017,965018,0573
10/09/201818,300018,06001.101.64820.131.866,3918,300018,330018,055018,2750
11/09/201818,220018,30001.082.90119.728.524,6818,220018,360018,100018,2109
12/09/201817,980018,22001.788.78832.293.073,2317,980018,160017,980018,0176
13/09/201818,050017,9800917.66516.543.803,4018,050018,075017,905018,0281
14/09/201818,060018,0500962.12817.387.065,0718,060018,170018,005018,0715
17/09/201818,030018,0600800.87814.473.364,1318,030018,245018,030018,0699
18/09/201818,150018,03001.253.61322.720.720,7818,150018,175018,005018,1242
19/09/201817,855018,15001.545.04127.660.423,0817,855018,175017,820017,8824
20/09/201818,085017,85501.722.17431.059.510,5418,085018,110017,840018,0501
21/09/201818,065018,08502.161.10439.067.392,2018,065018,195018,010018,0763
24/09/201817,815018,06501.007.24118.031.791,1517,815018,240017,815017,9022
25/09/201817,685017,81501.801.95031.859.992,5217,685017,825017,600017,6826

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018