Bolsas y Mercados Españoles
Buscador de
empresas
GRIFOLS, S.A.
DomicilioCL JESUS Y MARIA 6, 08022 BARCELONA 
Capital Social Admitido119.603.705,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      GRIFOLS CLASE B Mercado Continuo GRF.P ES0171996095


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
16/08/201919,780019,7600129.0102.549.992,5119,780019,960019,700019,7662
19/08/201919,980019,780062.3991.248.038,1619,980020,150019,800020,0009
20/08/201919,920019,980072.0051.442.792,3019,920020,300019,880020,0374
21/08/201919,960019,920050.4391.008.281,5519,960020,150019,960020,0055
22/08/201919,800019,960051.9381.034.034,5219,800020,200019,780019,9090
23/08/201919,640019,800058.3771.150.119,1219,640020,000019,580019,7016
26/08/201919,000019,6400200.3403.833.282,3019,000019,400019,000019,1339
27/08/201918,980019,0000315.4266.013.539,7618,980019,280018,880019,0648
28/08/201919,120018,9800480.2589.114.678,0019,120019,200018,820018,9972
29/08/201919,380019,1200367.2417.078.331,6619,380019,440019,200019,2825
30/08/201919,240019,3800236.1484.560.388,9719,240019,440019,180019,3038
02/09/201919,160019,2400252.7884.880.835,6519,160019,460019,080019,2988
03/09/201919,120019,1600204.2183.900.152,1019,120019,280018,900019,0980
04/09/201919,060019,1200216.8294.136.410,0419,060019,240018,940019,0768
05/09/201919,000019,0600360.9636.831.581,6819,000019,160018,740018,9325
06/09/201918,980019,0000259.4134.895.806,5418,980019,040018,760018,8726
09/09/201918,560018,9800221.1124.113.561,4218,560018,960018,300018,6040
10/09/201918,640018,5600349.9556.445.867,6318,640018,660017,900018,3926
11/09/201918,860018,6400306.2285.742.942,6418,860019,040018,440018,7538
12/09/201918,540018,8600162.9323.049.375,3018,540019,000018,540018,7156
13/09/201918,400018,5400290.2825.347.074,9618,400018,900018,260018,4203

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019