Bolsas y Mercados Españoles
Buscador de
empresas
GRIFOLS, S.A.
DomicilioCL JESUS Y MARIA 6, 08022 BARCELONA 
Capital Social Admitido119.603.705,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      GRIFOLS CLASE A Mercado Continuo GRF ES0171996087


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
14/10/201927,250027,1100536.76514.600.718,3827,250027,300027,000027,2361
15/10/201927,030027,2500856.05323.255.370,9527,030027,350026,990027,0975
16/10/201926,990027,03001.164.58631.461.248,9526,990027,270026,960027,0389
17/10/201927,330026,9900854.60223.265.936,9327,330027,620026,860027,3666
18/10/201927,280027,3300529.65414.445.812,5627,280027,490027,080027,2830
21/10/201927,030027,2800632.89717.077.311,7227,030027,310026,730026,9882
22/10/201927,170027,0300591.48016.028.644,8627,170027,200026,900027,0990
23/10/201927,270027,1700790.69321.579.121,4727,270027,470027,040027,2973
24/10/201927,980027,2700775.38521.609.033,9827,980028,080027,260027,8688
25/10/201927,800027,9800405.18311.272.005,0727,800028,110027,730027,8171
28/10/201928,240027,8000740.20320.845.647,5228,240028,350027,920028,1676
29/10/201928,630028,24004.604.263133.462.410,0728,630029,990028,470028,9997
30/10/201928,830028,6300891.24025.593.011,8828,830028,860028,280028,7173
31/10/201928,880028,8300702.68420.284.737,7028,880029,020028,670028,8675
01/11/201929,400028,8800567.26216.580.633,0829,400029,400028,890029,2954
04/11/201929,500029,4000631.84718.584.418,6929,500029,510029,090029,4149
05/11/201928,700029,5000724.23920.903.944,5028,700029,380028,620028,8190
06/11/201929,100028,7000556.65616.137.475,2329,100029,100028,480028,9900
07/11/201928,640029,1000675.86519.408.320,9328,640029,260028,540028,7278
08/11/201928,750028,6400527.65515.101.071,5528,750028,750028,210028,6229
11/11/201928,760028,7500378.66010.914.347,2628,760029,140028,550028,8236
12/11/201928,750028,76001.472.96742.523.799,5828,750028,940028,580028,7310
13/11/201929,400028,7500849.77024.920.754,8029,400029,550028,670029,3265

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019