Bolsas y Mercados Españoles
Buscador de
empresas
GRIFOLS, S.A.
DomicilioCL JESUS Y MARIA 6, 08022 BARCELONA 
Capital Social Admitido119.603.705,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      GRIFOLS CLASE A Mercado Continuo GRF ES0171996087


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
05/03/202029,780030,80001.114.34433.275.665,8129,780031,130029,480029,8646
06/03/202028,900029,78001.162.96533.776.243,3228,900030,000028,400029,0342
09/03/202028,370028,90001.661.88746.802.599,7828,370028,820027,090028,1626
10/03/202027,840028,37001.484.88842.120.600,4227,840029,280027,750028,3615
11/03/202027,370027,84001.537.48342.219.771,7427,370028,410027,050027,4879
12/03/202024,820027,37001.881.11347.393.000,5524,820026,590024,570025,1941
13/03/202026,010024,82002.730.31171.858.605,9426,010028,440024,760026,2794
16/03/202024,590026,01002.890.48371.381.107,4324,590025,430023,610024,4471
17/03/202027,150024,59001.454.79838.951.250,2827,150027,900025,050026,7857
18/03/202029,240027,15001.663.74447.374.816,8729,240029,270026,350028,4982
19/03/202030,130029,24001.725.81652.462.055,7830,130032,990028,020030,3921
20/03/202028,670030,13002.096.45460.455.694,9028,670031,500027,600028,7613
23/03/202028,700028,6700746.26121.297.859,6528,700029,880025,920028,6061
24/03/202029,500028,70001.047.70530.807.930,2429,500030,650028,500029,4052
25/03/202027,810029,50001.425.43939.703.085,1327,810030,510026,600027,8532
26/03/202029,500027,81001.443.83441.763.046,0929,500029,780028,000029,0185
27/03/202030,150029,50001.196.32935.670.159,6830,150030,400028,820029,8183
30/03/202031,030030,15001.297.99140.078.723,2231,030031,230029,850030,8894
31/03/202031,000031,03001.200.70236.994.153,6431,000031,390030,030030,8104
01/04/202030,790031,00001.029.03931.822.533,6730,790031,830030,060030,9563
02/04/202030,850030,79001.101.18933.776.200,4730,850031,240029,850030,6725
03/04/202030,180030,85001.207.24836.657.443,6430,180031,260029,820030,2591

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020