Bolsas y Mercados Españoles
Buscador de
empresas
GRIFOLS, S.A.
DomicilioCL JESUS Y MARIA 6, 08022 BARCELONA 
Capital Social Admitido119.603.705,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      GRIFOLS CLASE A Mercado Continuo GRF ES0171996087


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
22/09/201723,550023,5150363.2708.560.025,4623,550023,720023,405023,5561
25/09/201723,865023,5500633.07715.042.217,6323,865023,865023,570023,7814
26/09/201723,905023,8650445.90710.651.092,7923,905023,945023,695023,8863
27/09/201724,265023,90501.333.42832.318.994,2624,265024,350023,865024,1719
28/09/201724,585024,2650563.41013.810.790,3724,585024,625024,225024,5157
29/09/201724,650024,5850854.41521.046.340,5224,650024,765024,430024,6278
02/10/201724,635024,6500769.00918.900.436,2324,635024,735024,235024,5776
03/10/201724,575024,6350672.62916.517.112,8424,575024,675024,370024,5560
04/10/201723,720024,57501.357.67432.448.390,4823,720024,610023,720023,9038
05/10/201724,265023,72001.245.15629.825.294,9424,265024,365023,730024,1200
06/10/201724,435024,2650774.47318.904.297,8524,435024,755024,240024,4286
09/10/201724,200024,4350484.22211.776.065,4724,200024,710024,200024,3196
10/10/201723,950024,2000646.96015.500.921,1923,950024,245023,705023,9632
11/10/201724,220023,9500599.02314.546.151,7124,220024,525024,050024,2836
12/10/201724,250024,2200416.20610.099.050,8024,250024,455024,155024,2648
13/10/201724,130024,2500350.4288.471.202,5724,130024,430024,050024,1739
16/10/201724,240024,1300351.0308.508.354,1424,240024,340024,050024,2382
17/10/201724,425024,24001.125.58127.341.706,2524,425024,565024,050024,3632
18/10/201724,565024,4250435.41010.678.548,3524,565024,665024,345024,5253
19/10/201724,285024,5650423.24310.262.169,6824,285024,510024,075024,2465
20/10/201724,315024,2850712.12717.297.219,9324,315024,390024,080024,2862

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017