Bolsas y Mercados Españoles
Buscador de
empresas
GRIFOLS, S.A.
DomicilioCL JESUS Y MARIA 6, 08022 BARCELONA 
Capital Social Admitido119.603.705,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      GRIFOLS CLASE A Mercado Continuo GRF ES0171996087


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
22/05/201825,220025,1700906.53222.815.352,2425,220025,290024,950025,1978
23/05/201825,450025,22001.201.46030.338.064,8625,450025,450024,790025,2818
24/05/201825,100025,4500671.46717.015.501,1025,100025,860025,070025,3144
25/05/201824,860025,10001.019.71625.267.671,4924,860025,220024,380024,7791
28/05/201825,020024,8600571.54014.078.460,7825,020025,140024,920025,0223
29/05/201824,640025,02002.099.57051.650.404,7524,640024,840024,370024,6170
30/05/201825,460024,64001.378.35634.579.396,2425,460025,460024,530025,3427
31/05/201825,200025,46005.636.331143.336.842,2725,200025,640025,150025,3083
01/06/201825,570025,0000715.04118.316.135,7325,570025,930025,230025,6155
04/06/201825,900025,5700593.24215.367.050,3625,900026,020025,700025,9023
05/06/201825,880025,90002.291.87559.668.928,0125,880026,190025,830025,9916
06/06/201825,820025,88001.160.29029.969.393,8525,820026,060025,620025,8292
07/06/201825,930025,82004.671.348120.792.993,6825,930026,130025,790025,9613
08/06/201826,910025,93001.384.62336.778.064,4726,910026,970025,930026,5726
11/06/201827,440026,91001.373.76437.576.407,6027,440027,500027,030027,3541
12/06/201827,740027,44001.035.77028.795.163,0327,740028,020027,530027,7867
13/06/201828,060027,7400763.39021.349.694,4428,060028,070027,700027,9781
14/06/201827,610028,06001.408.38338.595.920,1427,610027,630026,810027,4008
15/06/201827,050027,61002.952.95179.576.797,6827,050027,680027,050027,1772
18/06/201826,740027,05001.218.15432.694.559,7426,740027,040026,620026,7528
19/06/201826,500026,74001.815.71047.967.847,4026,500026,650026,140026,4836
20/06/201826,840026,50001.147.94830.797.837,1126,840027,110026,590026,8821
21/06/201826,720026,8400617.18216.530.407,8226,720027,120026,630026,7789

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © Bolsas y Mercados Españoles 2018