Bolsas y Mercados Españoles
Buscador de
empresas
GRIFOLS, S.A.
DomicilioCL JESUS Y MARIA 6, 08022 BARCELONA 
Capital Social Admitido119.603.705,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      GRIFOLS CLASE A Mercado Continuo GRF ES0171996087


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
19/06/201924,770024,8500403.8109.987.148,1324,770024,860024,520024,7323
20/06/201924,800024,7700778.40319.356.551,3124,800025,060024,790024,8653
21/06/201924,710024,8000913.70722.579.552,3224,710024,850024,590024,7097
24/06/201924,780024,7100541.38013.419.323,4824,780024,990024,680024,7873
25/06/201924,900024,7800709.38617.563.699,1024,900024,900024,520024,8089
26/06/201924,330024,9000618.11815.110.926,3024,330024,880024,330024,4484
27/06/201925,210024,3300820.18620.579.820,7225,210025,340024,800025,1050
28/06/201926,000025,2100964.97024.920.249,0926,000026,000025,100025,8285
01/07/201926,160026,00002.553.48566.986.450,7926,160026,500025,920026,1877
02/07/201926,290026,16001.152.22230.347.834,4326,290026,560026,120026,3263
03/07/201926,750026,2900844.21722.547.804,6526,750026,830026,350026,7097
04/07/201927,100026,7500940.55425.300.279,0727,100027,110026,450026,8955
05/07/201927,830027,10001.419.56139.277.881,7427,830027,870026,970027,6709
08/07/201927,910027,83002.276.92763.112.216,9027,910027,910027,520027,7638
09/07/201927,970027,9100762.53021.238.206,0427,970027,970027,610027,8873
10/07/201927,760027,9700899.76524.983.394,2327,760027,910027,590027,7682
11/07/201927,560027,7600886.70824.426.609,2627,560027,780027,330027,5256
12/07/201927,470027,56001.311.30135.919.242,8927,470027,540027,150027,4087
15/07/201927,770027,4700728.73420.223.982,6427,770027,890027,420027,7561
16/07/201928,470027,77001.665.06247.213.440,4328,470028,560027,830028,4028
17/07/201928,610028,4700960.09327.339.270,6728,610028,610028,230028,4756
18/07/201928,950028,6100804.43523.271.596,1428,950029,160028,460028,9291

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019