Bolsas y Mercados Españoles
Buscador de
empresas
GRIFOLS, S.A.
DomicilioCL JESUS Y MARIA 6, 08022 BARCELONA 
Capital Social Admitido119.603.705,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      GRIFOLS CLASE A Mercado Continuo GRF ES0171996087


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
19/08/201928,940028,7200448.93612.980.874,2528,940029,050028,750028,9148
20/08/201928,910028,9400795.20923.031.536,8728,910029,340028,790028,9742
21/08/201929,100028,9100568.00216.501.292,1129,100029,110028,740029,0600
22/08/201928,640029,1000443.29212.756.856,4628,640029,180028,640028,7775
23/08/201928,840028,6400649.60718.733.476,5528,840028,960028,670028,8383
26/08/201928,550028,8400414.64311.796.505,6728,550028,590028,150028,4498
27/08/201928,840028,5500986.65128.353.710,6428,840028,920028,290028,7391
28/08/201928,710028,8400822.21723.554.809,3128,710028,840028,450028,6565
29/08/201928,900028,7100504.99614.559.342,6828,900028,940028,710028,8360
30/08/201928,800028,9000520.87814.996.692,2328,800028,950028,600028,7912
02/09/201928,790028,8000408.90111.797.915,5228,790029,050028,760028,8527
03/09/201928,630028,79001.068.62930.571.111,2028,630028,840028,490028,6298
04/09/201928,470028,6300594.60116.966.346,0928,470028,970028,380028,5344
05/09/201928,100028,47001.046.91829.514.390,0628,100028,660028,080028,1723
06/09/201928,010028,1000977.08227.487.946,9528,010028,470027,960028,1215
09/09/201927,400028,0100620.80717.059.423,9327,400028,110027,230027,4716
10/09/201927,360027,40001.019.27127.606.231,7327,360027,380026,320027,0719
11/09/201927,720027,36001.120.54231.012.172,2127,720028,000027,400027,7020
12/09/201927,600027,7200530.52914.706.758,6127,600028,230027,440027,7209
13/09/201927,100027,6000721.30819.588.487,6327,100027,710027,020027,1456
16/09/201926,710027,1000600.71116.090.307,6626,710027,170026,710026,7854

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019