Bolsas y Mercados Españoles
Buscador de
empresas
ACS,ACTIVIDADES DE CONST.Y SERVICIOS S.A
DomicilioAV/ PIO XII 102, 28036 MADRID 
Capital Social Admitido157.332.297,00 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      ACS ACTIVIDADES CONST.Y SERVICIOS Mercado Continuo ACS ES0167050915


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
18/09/201732,395032,2250628.08820.342.672,0532,395032,530032,180032,4021
19/09/201732,195032,3950713.28523.062.604,7032,195032,595032,195032,2912
20/09/201730,970032,19501.736.45854.136.251,8330,970032,190030,520031,0694
21/09/201731,225030,9700711.85622.188.395,7031,225031,400030,910031,1636
22/09/201731,295031,2250332.75610.405.675,5131,295031,405030,990031,2712
25/09/201730,900031,2950765.63623.709.603,3130,900031,255030,695030,9008
26/09/201730,490030,9000761.84223.322.437,7430,490030,960030,430030,6145
27/09/201731,075030,4900705.97121.850.790,8231,075031,150030,275030,9512
28/09/201731,345031,07501.397.36743.609.033,7331,345031,345031,020031,2499
29/09/201731,355031,3450557.86917.448.727,1231,355031,425030,950031,2755
02/10/201731,600031,3550830.36426.013.842,0631,600031,600030,805031,3240
03/10/201731,065031,6000593.30818.470.380,3531,065031,730030,975031,1432
04/10/201730,000031,06501.812.21254.681.332,7430,000031,045029,800030,2031
05/10/201731,065030,00001.762.04053.740.560,0731,065031,065029,865030,6063
06/10/201730,605031,06501.020.38631.314.776,7230,605030,865030,385030,6194
09/10/201730,780030,6050467.05414.376.354,7130,780030,915030,500030,7810
10/10/201730,685030,7800428.54813.119.247,4930,685030,835030,445030,6139
11/10/201731,070030,68501.215.30537.692.000,8131,070031,200030,475031,0158
12/10/201731,085031,0700804.49825.049.077,9731,085031,525030,990031,1367
13/10/201731,100031,0850718.16822.390.382,5531,100031,470030,975031,1771
16/10/201731,340031,1000555.48117.373.094,2731,340031,610030,880031,2758
17/10/201731,430031,3400567.57417.880.853,6631,430031,810031,120031,5040

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017