Bolsas y Mercados Españoles
Buscador de
empresas
ACS,ACTIVIDADES DE CONST.Y SERVICIOS S.A
DomicilioAV/ PIO XII 102, 28036 MADRID 
Capital Social Admitido157.332.297,00 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      ACS ACTIVIDADES CONST.Y SERVICIOS Mercado Continuo ACS ES0167050915


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
05/11/201936,740037,2000499.23918.410.512,7736,740037,350036,700036,8815
06/11/201936,740036,7400656.16724.072.540,0236,740036,800036,330036,6863
07/11/201936,030036,74001.237.63944.954.374,6936,030036,990035,940036,1951
08/11/201935,630036,0300836.81029.777.388,9035,630036,500035,040035,5844
11/11/201935,770035,63001.603.95956.979.136,3035,770035,840035,160035,6194
12/11/201935,610035,7700681.80924.347.537,2835,610036,060035,380035,7102
13/11/201934,250035,61001.223.38842.145.066,1034,250035,500034,250034,4409
14/11/201934,270034,25001.054.95236.121.010,2534,270034,500033,930034,2395
15/11/201934,650034,2700815.00828.128.045,4334,650034,740034,270034,5199
18/11/201934,640034,65001.475.33251.108.890,1134,640034,820034,430034,6137
19/11/201934,880034,6400672.46623.534.096,4634,880035,300034,680034,9960
20/11/201934,900034,8800809.39128.278.686,6234,900035,220034,520034,9382
21/11/201934,360034,90001.440.33649.706.071,8734,360034,700034,170034,4146
22/11/201934,690034,36001.383.95747.930.594,6534,690034,870034,460034,7042
25/11/201934,520034,6900863.31629.916.180,7134,520035,020034,480034,6069
26/11/201934,930034,52001.560.32754.342.199,0134,930034,970034,510034,8817
27/11/201934,960034,93001.055.60536.983.068,1734,960035,420034,910035,0349
28/11/201935,340034,9600747.66526.296.067,9935,340035,340034,860035,2556
29/11/201935,330035,34001.173.75441.542.600,5935,330035,590035,080035,3671
02/12/201934,600035,33001.392.79248.838.117,8534,600035,660034,600034,9249
03/12/201933,530034,60001.822.65562.153.862,7533,530034,750033,520033,8562
04/12/201934,170033,53001.045.16135.666.173,1034,170034,330033,600034,1251

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019