Bolsas y Mercados Españoles
Buscador de
empresas
NH HOTEL GROUP, S.A.
DomicilioCL SANTA ENGRACIA 120, 28003 MADRID 
Capital Social Admitido784.360.486,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      NH HOTEL GROUP Mercado Continuo NHH ES0161560018


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
21/06/20194,50604,4240107.637484.236,634,50604,52004,40604,4988
24/06/20194,41204,506016.25472.118,284,41204,60004,40204,4370
25/06/20194,37804,412034.674152.624,944,37804,44604,37604,4017
26/06/20194,36004,378030.949135.716,484,36004,42004,35204,3852
27/06/20194,37004,360076.989340.424,134,37004,43004,37004,3994
28/06/20194,54604,370028.907129.160,684,54604,54604,40004,4681
01/07/20194,52404,546026.652121.335,864,52404,61804,51004,5526
02/07/20194,61004,524016.61875.905,844,61004,61004,52204,5677
03/07/20194,47204,610036.786167.370,914,47204,68004,46004,5499
04/07/20194,59004,47209.76144.297,644,59004,66004,50004,5382
05/07/20194,61404,590019.11886.377,514,61404,63804,45004,5181
08/07/20194,62604,61408.56939.470,244,62604,66004,55004,6062
09/07/20194,63404,626020.11890.716,904,63404,63404,46404,5092
10/07/20194,51004,634066.972306.023,394,51004,62004,50004,5694
11/07/20194,58004,510038.820174.970,174,58004,58004,45004,5072
12/07/20194,58804,580012.23655.371,694,58804,60004,50004,5253
15/07/20194,53204,588021.84199.540,394,53204,63004,51004,5575
16/07/20194,49404,5320117.425528.496,094,49404,54204,46004,5030
17/07/20194,46204,494016.05771.843,214,46204,50204,46204,4743
18/07/20194,42604,462014.03262.515,414,42604,47604,42604,4552
19/07/20194,40404,426042.259186.491,224,40404,46004,40004,4131

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019