Bolsas y Mercados Españoles
Buscador de
empresas
NH HOTEL GROUP, S.A.
DomicilioCL SANTA ENGRACIA 120, 28003 MADRID 
Capital Social Admitido784.360.486,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      NH HOTEL GROUP Mercado Continuo NHH ES0161560018


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
22/08/20194,37404,38007.83733.931,224,37404,38004,21004,3296
23/08/20194,32804,37405.41023.206,014,32804,35004,22204,2895
26/08/20194,38204,328014.21862.052,244,38204,38204,21204,3643
27/08/20194,38404,38207.04430.885,864,38404,43804,30204,3847
28/08/20194,40204,384011.30649.533,534,40004,44004,28404,3812
29/08/20194,35004,402016.85574.199,684,35004,46404,31004,4022
30/08/20194,40004,35007.54133.178,834,44004,44804,30204,3998
02/09/20194,30004,400012.38253.670,904,30004,44004,20204,3346
03/09/20194,48804,30002.33110.275,024,48804,49804,35204,4080
04/09/20194,48404,488013.42060.149,664,48604,51004,37204,4821
05/09/20194,47004,484016.95976.240,294,47004,55004,41204,4956
06/09/20194,48804,47007.57633.786,504,48804,55004,40204,4597
09/09/20194,47404,48803.61916.050,304,47404,47604,40004,4350
10/09/20194,54804,47404.01118.040,034,54804,54804,40404,4976
11/09/20194,54804,548011.91153.725,454,53604,54804,39004,5106
12/09/20194,50004,548035.378159.080,434,50004,54004,42004,4966
13/09/20194,52604,50005.09822.877,124,52604,54004,43204,4875
16/09/20194,51404,52609.75443.489,674,51404,55004,43004,4586
17/09/20194,47004,514031.835142.040,064,47004,48004,40004,4618
18/09/20194,46604,47007.02931.050,624,46604,46804,37004,4175
19/09/20194,45004,46607.96135.266,734,45004,47004,39004,4299
20/09/20194,46804,450044.401195.645,974,46804,47004,32004,4063

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019