Bolsas y Mercados Españoles
Buscador de
empresas
NH HOTEL GROUP, S.A.
DomicilioCL SANTA ENGRACIA 120, 28003 MADRID 
Capital Social Admitido784.360.486,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      NH HOTEL GROUP Mercado Continuo NHH ES0161560018


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
17/10/20194,43004,450040.507180.682,994,43004,51004,43004,4605
18/10/20194,46004,430036.763163.810,914,45004,46004,43004,4559
21/10/20194,43004,460027.609123.100,034,43004,48004,43004,4587
22/10/20194,40004,430013.94961.666,394,38004,46004,38004,4208
23/10/20194,38404,400010.15044.824,374,38404,45004,38004,4162
24/10/20194,44804,384013.22558.551,114,44804,45004,38404,4273
25/10/20194,45004,448012.65456.623,084,45004,53604,38404,4747
28/10/20194,38004,450024.520108.898,484,38004,52004,38004,4412
29/10/20194,45004,380025.036111.515,984,45004,54004,38004,4542
30/10/20194,47804,450029.390130.456,504,47804,50004,38004,4388
31/10/20194,49604,47808.15936.310,074,49604,49604,38204,4503
01/11/20194,48004,49608.98440.089,344,48004,49404,41804,4623
04/11/20194,45004,480016.99575.625,924,45004,48004,39004,4499
05/11/20194,45004,450012.64155.782,544,45004,45004,38204,4128
06/11/20194,43004,450010.94948.666,334,41204,48004,41004,4448
07/11/20194,50004,430014.08462.953,534,48004,50004,41204,4699
08/11/20194,45004,500029.463131.987,064,45004,49004,43204,4798
11/11/20194,50004,450023.566105.702,334,50004,52804,45004,4854
12/11/20194,48404,50006.48529.190,094,48404,52604,47204,5012
13/11/20194,50004,484014.75866.134,234,50004,50004,45004,4812
14/11/20194,45004,500012.95757.666,174,45004,47004,40804,4506
15/11/20194,41204,450014.82665.647,264,41204,45004,41204,4278

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019