Bolsas y Mercados Españoles
Buscador de
empresas
LABORATORIOS FARMACEUTICOS ROVI, S.A.
DomicilioCL JULIAN CAMARILLO 35, 28037 MADRID 
Capital Social Admitido3.364.137,90 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      LABORATORIOS ROVI Mercado Continuo ROVI ES0157261019


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
12/11/201925,000025,500044.8581.116.438,7525,000025,500024,400024,9361
13/11/201925,000025,00006.064149.623,3025,000025,000024,400024,6740
14/11/201924,600025,000067.8671.683.611,1024,700025,000024,500024,8285
15/11/201924,700024,600016.009397.244,3024,700024,900024,100024,8138
18/11/201924,800024,700099.5142.462.622,4024,700024,900024,400024,7099
19/11/201924,400024,800014.884366.613,5024,400025,000024,300024,6314
20/11/201924,700024,400031.480768.883,6024,700024,800024,300024,5080
21/11/201924,400024,70006.331154.382,2024,400025,000024,200024,3851
22/11/201924,000024,40008.707208.817,5024,000024,700023,500023,9827
25/11/201924,500024,000055.4001.361.250,3024,500025,300024,000024,5737
26/11/201924,700024,500015.685388.967,3024,700025,200024,200024,7987
27/11/201924,700024,700040.298995.135,6024,700025,100024,300024,6934
28/11/201924,000024,700020.870506.627,9024,000024,500023,900024,1890
29/11/201923,900024,000017.058408.997,6023,900024,400023,900023,9769
02/12/201923,800023,900014.467343.737,2023,800023,900023,600023,7601
03/12/201923,500023,800034.637820.518,3023,500024,100023,500023,6891
04/12/201923,900023,500050.6771.204.033,8023,900023,900023,500023,7224
05/12/201923,800023,90008.778210.511,7023,800024,400023,700023,9817
06/12/201924,400023,80008.551206.727,0024,400024,400023,800024,1758
09/12/201924,600024,400014.935367.203,1024,600025,100024,100024,5867
10/12/201924,300024,60006.589160.788,4024,300024,600024,200024,4025
11/12/201924,300024,300026.932657.922,6024,300024,700024,300024,4290

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019