Bolsas y Mercados Españoles
Buscador de
empresas
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
DomicilioAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Capital Social Admitido93.499.560,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      IND. DE DISEÑO TEXTIL (INDITEX) Mercado Continuo ITX ES0148396007


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
16/08/201925,990025,59003.033.49678.546.311,9925,990026,060025,540025,9124
19/08/201926,610025,99002.431.92864.445.448,8426,610026,680026,040026,4875
20/08/201926,330026,61001.679.26844.406.493,3926,330026,780026,330026,4440
21/08/201927,140026,33001.814.94049.166.975,0827,140027,330026,490027,0904
22/08/201927,220027,14002.287.37762.406.700,1827,220027,560027,040027,2831
23/08/201927,050027,22001.620.93544.144.919,4227,050027,540027,020027,2342
26/08/201926,890027,05001.440.34338.704.144,0526,890027,060026,730026,8761
27/08/201927,160026,89002.014.14054.668.133,9327,160027,340026,850027,1408
28/08/201927,550027,16002.047.90555.995.903,3627,550027,550027,020027,3815
29/08/201927,700027,55002.148.22159.552.797,9927,700027,880027,460027,7219
30/08/201928,120027,70005.678.906159.468.133,6628,120028,380027,620028,0904
02/09/201927,850028,12001.702.61947.540.138,4127,850028,200027,740027,8994
03/09/201927,870027,85002.584.05571.921.070,1927,870027,890027,660027,8326
04/09/201927,800027,87002.769.76577.332.597,8327,800028,140027,800027,9078
05/09/201928,540027,80003.170.28289.943.013,6528,540028,550027,950028,3707
06/09/201928,650028,54002.874.33682.216.247,7128,650028,750028,390028,6031
09/09/201928,790028,65003.003.66086.312.732,2128,790028,920028,480028,7792
10/09/201928,610028,79004.457.679127.740.076,2428,610029,000028,290028,6076
11/09/201927,500028,61008.610.161239.671.485,3727,500028,390027,110027,7059
12/09/201927,180027,50004.137.165112.400.558,6627,180027,630026,910027,1703
13/09/201926,910027,18002.972.70980.221.446,3426,910027,270026,910026,9794

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019