Bolsas y Mercados Españoles
Buscador de
empresas
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
DomicilioAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Capital Social Admitido93.499.560,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      IND. DE DISEÑO TEXTIL (INDITEX) Mercado Continuo ITX ES0148396007


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
17/10/201928,540028,75008.078.121232.732.754,5728,540029,000028,540028,6985
18/10/201928,450028,540018.294.954521.623.786,6628,450028,610028,310028,4413
21/10/201928,520028,450014.863.859422.903.500,4028,520028,660028,300028,5002
22/10/201928,290028,520031.650.023899.451.081,8628,290028,540028,190028,3319
23/10/201928,050028,290039.777.0021.125.273.908,5728,050028,340027,810028,0501
24/10/201928,150028,050029.369.907825.877.076,6228,150028,250028,020028,1434
25/10/201928,280028,150026.983.737756.920.077,7828,280028,280027,930028,1730
28/10/201928,340028,280016.093.149455.592.236,5928,340028,480028,190028,3422
29/10/201928,490028,34003.388.67095.940.272,2928,490028,490028,010028,3645
30/10/201928,500028,49002.725.30776.007.660,6828,500028,520028,180028,4295
31/10/201927,950028,06002.547.76771.271.081,7527,950028,230027,860027,9745
01/11/201928,240027,950011.607.423324.818.214,3928,240028,410027,950028,1943
04/11/201928,210028,240014.663.423413.194.965,9928,210028,410028,050028,2355
05/11/201928,090028,210035.402.386996.351.034,9828,090028,300027,960028,0942
06/11/201928,480028,090041.477.2721.165.329.836,4528,480028,480027,860028,3055
07/11/201928,280028,480023.080.688659.717.049,1628,280028,790028,190028,3906
08/11/201927,520028,280034.936.446980.179.975,1027,520028,270027,500027,6500
11/11/201927,600027,520014.569.246401.624.184,9227,600027,690027,450027,5900
12/11/201927,120027,60003.715.160101.513.600,8527,120027,780027,070027,2144
13/11/201927,390027,12006.477.103175.989.532,9127,390027,390026,890027,2452
14/11/201927,650027,390010.599.780291.357.475,9427,650027,700027,320027,5914
15/11/201927,980027,65005.074.745141.251.071,9827,980028,000027,580027,8979

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019