Bolsas y Mercados Españoles
Buscador de
empresas
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
DomicilioAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Capital Social Admitido93.499.560,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      IND. DE DISEÑO TEXTIL (INDITEX) Mercado Continuo ITX ES0148396007


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
25/09/201731,525031,90503.718.638117.264.449,9431,525031,725031,410031,5324
26/09/201731,515031,52502.700.88685.119.615,6331,515031,640031,390031,5118
27/09/201731,585031,51503.564.317112.574.515,5431,585031,810031,355031,5655
28/09/201731,710031,58502.759.42287.436.732,1731,710031,870031,405031,6756
29/09/201731,885031,71003.551.046112.924.366,8431,885031,955031,450031,8053
02/10/201731,470031,88504.653.519146.991.815,2431,470031,835031,285031,5201
03/10/201731,310031,47002.882.34690.320.067,5531,310031,505031,055031,3327
04/10/201730,655031,31005.541.233170.845.947,7030,655031,300030,615030,8034
05/10/201731,240030,655010.006.018308.745.262,0431,240031,330030,600031,1227
06/10/201730,945031,24003.281.242101.712.693,4530,945031,285030,830030,9626
09/10/201731,300030,94502.529.74879.194.712,6531,300031,500031,190031,3057
10/10/201731,000031,30005.067.911157.607.466,2131,000031,300030,830030,9934
11/10/201731,400031,00003.660.293114.911.632,9231,400031,550031,110031,3943
12/10/201731,400031,40005.053.424158.921.735,2031,400031,530031,300031,4042
13/10/201731,180031,40002.349.51073.351.465,6331,180031,420031,070031,2177
16/10/201731,120031,18001.689.17152.576.575,4631,120031,295031,005031,1289
17/10/201731,445031,12009.033.315281.506.943,9331,445031,670030,970031,4050
18/10/201731,260031,44504.457.770140.084.468,4531,260031,585031,125031,3097
19/10/201730,895031,26003.409.561105.891.303,0730,895031,350030,895030,9487
20/10/201730,990030,89506.296.763195.172.082,6230,990031,040030,740030,9286
23/10/201730,950030,990011.951.745369.475.306,2230,950031,125030,815030,9589

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017