Bolsas y Mercados Españoles
Buscador de
empresas
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
DomicilioAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Capital Social Admitido93.499.560,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      IND. DE DISEÑO TEXTIL (INDITEX) Mercado Continuo ITX ES0148396007


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
26/03/201824,680025,08003.684.28291.527.187,7624,680025,180024,550024,8091
27/03/201825,080024,68003.376.57884.545.049,2225,080025,140024,860025,0380
28/03/201825,490025,08002.943.78874.514.189,8725,490025,520024,840025,3326
29/03/201825,430025,49003.333.53184.887.977,3125,430025,720025,330025,4613
03/04/201825,690025,43003.213.79282.098.127,0025,690025,770025,120025,5474
04/04/201825,560025,69003.284.13284.104.873,1825,560025,800025,440025,6016
05/04/201826,190025,56003.994.602104.072.428,8726,190026,250025,820026,1144
06/04/201826,040026,19003.628.34994.204.923,8726,040026,050025,770025,9906
09/04/201826,090026,04002.541.50166.478.885,9026,090026,450026,040026,1648
10/04/201825,650026,09003.750.31696.567.040,6925,650026,200025,610025,7123
11/04/201825,420025,65003.367.80485.594.875,7425,420025,720025,290025,4277
12/04/201825,180025,42003.272.48382.508.273,9525,180025,550025,110025,2094
13/04/201824,550025,180014.473.648360.525.237,3724,550025,160024,550024,7166
16/04/201824,650024,550010.528.659259.263.122,0024,650024,750024,540024,6501
17/04/201825,170024,65005.478.919136.820.978,1925,170025,290024,600025,0984
18/04/201824,950025,170028.468.514714.922.104,4624,950025,310024,900025,0389
19/04/201824,620024,950083.546.8232.078.222.008,1124,620025,180024,530024,7285
20/04/201824,490024,62007.561.017186.018.072,0224,490024,870024,400024,5886
23/04/201824,450024,490022.025.288540.371.959,2724,450024,650024,420024,4977

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © Bolsas y Mercados Españoles 2018