Bolsas y Mercados Españoles
Buscador de
empresas
IBERPAPEL GESTION, S.A.
DomicilioAV SANCHO EL SABIO 2, 20010 SAN SEBASTIAN 
Capital Social Admitido6.623.897,40 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      IBERPAPEL GESTION Mercado Continuo IBG ES0147561015


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
21/01/201931,700031,50001.14635.970,0031,700031,800031,000031,3874
22/01/201931,700031,7000822.589,2031,600031,700031,000031,5756
23/01/201931,500031,70001.95661.170,4031,500031,600031,000031,2732
24/01/201931,500031,500047714.874,1031,100031,500031,100031,1826
25/01/201931,800031,50001.59950.480,2031,900032,000031,300031,5699
28/01/201932,000031,800095530.664,7032,000032,700032,000032,1096
29/01/201932,800032,00001.46348.014,7033,200033,200031,700032,8193
30/01/201932,800032,80002919.362,9032,400032,600031,800032,1749
31/01/201931,800032,800080325.587,7031,800032,000031,700031,8651
01/02/201931,400031,80002.80987.900,7031,400031,600031,000031,2925
04/02/201931,400031,40001043.269,4031,500031,500031,400031,4365
05/02/201932,500031,40004.991159.256,8032,500032,500030,700031,9088
06/02/201932,500032,50003009.716,2032,400032,500032,000032,3873
07/02/201931,600032,500054517.232,1031,700032,500031,500031,6185
08/02/201931,500031,60001.22438.342,4031,500031,700031,100031,3255
11/02/201931,200031,50007.922247.066,3031,200031,500031,000031,1874
12/02/201931,100031,20005.461169.334,5031,100031,700030,800031,0080
13/02/201931,300031,100083626.198,6031,300031,600031,300031,3380
14/02/201932,000031,30001.17737.028,4032,000032,000030,700031,4600
15/02/201932,000032,00001.37643.216,1032,000032,000030,700031,4070
18/02/201932,000032,00002497.845,1031,600031,600031,500031,5064

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019