Bolsas y Mercados Españoles
Buscador de
empresas
IBERDROLA, S.A.
DomicilioPL EUSKADI 5, 48008 BILBAO 
Capital Social Admitido4.771.554.000,00 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      IBERDROLA Mercado Continuo IBE ES0144580Y14


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
21/10/20199,06009,122018.009.675163.521.694,689,06009,15009,03009,0587
22/10/20199,10609,060010.997.56399.875.037,389,10609,12009,02809,0948
23/10/20199,13209,106012.308.664112.208.002,709,13209,15609,06209,1262
24/10/20199,20409,132018.657.550171.481.239,849,20409,24809,14409,2043
25/10/20199,21609,20408.955.22082.531.195,589,21609,24609,17009,2162
28/10/20199,18209,21609.578.37387.851.344,509,18209,20409,12409,1718
29/10/20199,15009,182022.993.339210.809.930,509,15009,21809,07209,1506
30/10/20199,12809,150023.099.173211.254.803,049,12809,19609,08009,1273
31/10/20199,20809,128018.425.867169.760.264,359,20809,25809,15409,2133
01/11/20199,17609,20809.736.25089.264.663,159,17609,26009,13809,1684
04/11/20199,13609,176012.557.092114.766.348,619,13609,18009,10809,1361
05/11/20199,04009,136021.384.651193.488.500,229,04009,12209,02609,0448
06/11/20199,04809,040016.049.605144.826.586,309,04809,04808,95409,0233
07/11/20198,87609,048020.197.702179.942.220,828,87609,04808,87008,9093
08/11/20198,96808,876015.855.653141.906.510,138,96808,99008,85008,9587
11/11/20198,89808,968020.050.275179.035.575,258,89808,98208,89008,9060
12/11/20198,86808,898016.414.049145.886.593,188,86808,92808,86408,8817
13/11/20198,83608,868020.137.208177.529.864,248,83608,86008,76608,8187
14/11/20198,80208,836022.377.112197.615.205,638,80208,93808,80208,8299
15/11/20198,82008,802034.057.037302.044.324,958,82008,85808,80208,8256
18/11/20198,93008,820010.241.28391.098.373,128,93008,93008,78408,8956
19/11/20198,91408,930011.405.136101.824.029,518,91408,98008,89808,9284

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019