Bolsas y Mercados Españoles
Buscador de
empresas
IBERDROLA, S.A.
DomicilioPL EUSKADI 5, 48008 BILBAO 
Capital Social Admitido4.771.554.000,00 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      IBERDROLA Mercado Continuo IBE ES0144580Y14


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
19/08/20199,29809,246010.995.261102.285.087,829,29809,36409,25009,3016
20/08/20199,28609,298013.426.522124.711.588,389,28609,34409,26809,2941
21/08/20199,33809,286015.017.228140.132.717,859,33809,35809,29209,3337
22/08/20199,31409,338010.475.91397.692.300,969,31409,40409,27609,3227
23/08/20199,26009,314015.862.999147.589.168,249,26009,34609,24209,2821
26/08/20199,26209,26005.654.88352.344.478,299,26209,29809,18209,2567
27/08/20199,30409,262016.128.920149.785.634,389,30409,30609,22009,2883
28/08/20199,31609,304016.942.548157.001.527,009,31609,32809,25009,3012
29/08/20199,35609,31609.610.25689.957.499,759,35609,40609,29009,3599
30/08/20199,35209,356010.565.14998.987.227,699,35209,43809,35209,3691
02/09/20199,44209,35207.698.05372.623.060,779,44209,46609,34009,4366
03/09/20199,52609,442011.560.974109.857.368,009,52609,52609,41409,5024
04/09/20199,49809,526013.359.387127.175.476,559,49809,57209,44209,5097
05/09/20199,43809,498012.033.830113.667.947,349,43809,52209,39809,4443
06/09/20199,42809,438015.107.663142.095.614,999,42809,44809,32409,4019
09/09/20199,23009,428017.306.672160.088.347,299,23009,41409,17209,2484
10/09/20199,19609,230022.205.363203.821.681,139,19609,21409,07609,1774
11/09/20199,19409,196022.038.976202.341.020,729,19409,25409,06009,1667
12/09/20199,30809,194020.051.680186.449.416,109,30809,44409,18009,3076
13/09/20199,21009,308013.611.286125.482.472,359,21009,31209,20609,2191
16/09/20199,15609,210019.200.497176.174.589,909,15609,29809,15609,1747

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019