Bolsas y Mercados Españoles
Buscador de
empresas
CAIXABANK, S.A.
DomicilioAV DIAGONAL 621, 08028 BARCELONA 
Capital Social Admitido5.981.438.031,00 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      CAIXABANK Mercado Continuo CABK ES0140609019


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
15/11/20183,72503,732012.995.10148.352.199,823,72503,76403,68003,7209
16/11/20183,72703,725016.795.34862.647.375,533,72703,77803,70503,7303
19/11/20183,71103,727010.812.51940.408.973,973,71103,77203,71103,7366
20/11/20183,66003,711010.453.01138.340.703,383,66003,70103,63803,6674
21/11/20183,68303,66009.664.03135.566.487,943,68303,70803,65503,6803
22/11/20183,65303,68306.632.02724.245.483,623,65303,67303,64203,6558
23/11/20183,64603,65305.970.92421.791.176,823,64603,68003,63003,6495
26/11/20183,71103,646012.728.34847.250.254,963,71103,74303,68003,7122
27/11/20183,64803,711015.026.61954.968.618,393,64803,71003,61803,6593
28/11/20183,57303,648027.767.826100.315.202,453,57303,66503,52903,5839
29/11/20183,62003,573012.109.09343.663.748,403,62003,63003,56703,6059
30/11/20183,63503,620013.260.55048.163.602,353,63503,65703,59703,6321
03/12/20183,62803,635011.569.35142.239.432,423,62803,70003,62803,6510
04/12/20183,52503,628013.268.68147.056.770,043,52503,59503,52503,5465
05/12/20183,47203,525014.251.44549.674.028,263,47203,52403,45003,4818
06/12/20183,32003,472018.122.55360.688.551,563,32003,44303,30603,3491
07/12/20183,36203,320013.256.31444.613.775,323,36203,41803,32403,3657
10/12/20183,30003,36209.574.66531.779.845,383,30003,37303,30003,3192
11/12/20183,31203,300010.917.80136.277.495,183,31203,35103,30103,3227
12/12/20183,38303,312016.871.77056.990.180,363,38303,40703,32703,3794
13/12/20183,40503,383021.863.41174.463.705,983,40503,42803,37203,4048
14/12/20183,39003,405012.573.93942.356.597,703,39003,39703,32203,3666

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018