Bolsas y Mercados Españoles
Buscador de
empresas
INMOBILIARIA COLONIAL SOCIMI, S.A.
DomicilioPO/ DE LA CASTELLANA 52, 28046 MADRID 
Capital Social Admitido1.270.286.952,50 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      INMOBILIARIA COLONIAL Mercado Continuo COL ES0139140174


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
13/11/201911,640011,6600809.5899.426.564,5611,640011,700011,550011,6436
14/11/201911,590011,6400564.7796.551.820,5911,590011,770011,520011,6007
15/11/201911,720011,5900505.2855.918.398,9911,720011,830011,570011,7130
18/11/201911,890011,72001.356.59215.984.132,0111,890011,900011,700011,8317
19/11/201911,900011,8900376.4014.471.182,9511,900011,940011,810011,8788
20/11/201911,660011,9000512.2516.004.078,9211,660011,950011,620011,7210
21/11/201911,510011,6600535.8526.177.393,9011,510011,680011,470011,5282
22/11/201911,410011,5100592.7166.785.894,1111,410011,590011,410011,4488
25/11/201911,420011,4100459.6355.258.500,0111,420011,540011,370011,4406
26/11/201911,510011,4200648.9197.471.148,0111,510011,590011,360011,5045
27/11/201911,520011,5100379.9374.380.884,5911,520011,610011,480011,5306
28/11/201911,490011,5200370.4574.255.467,9411,490011,590011,430011,4870
29/11/201911,450011,4900443.9375.089.967,0911,450011,570011,430011,4655
02/12/201911,260011,4500540.1586.105.397,9311,260011,530011,260011,3055
03/12/201911,270011,2600720.5598.137.009,3511,270011,400011,240011,2926
04/12/201911,340011,2700456.4285.174.625,7711,340011,380011,280011,3372
05/12/201911,330011,3400308.2313.497.617,0411,330011,450011,320011,3474
06/12/201911,610011,3300621.3337.191.640,4611,610011,640011,330011,5745
09/12/201911,510011,6100315.0043.628.736,6111,510011,590011,490011,5197
10/12/201911,560011,5100424.3904.906.036,9511,560011,640011,460011,5602
11/12/201911,440011,5600427.3244.890.520,0611,440011,600011,380011,4445
12/12/201911,130011,4400580.0406.498.955,3811,130011,490011,130011,2043

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019