Bolsas y Mercados Españoles
Buscador de
empresas
ENAGAS, S.A.
DomicilioPº DE LOS OLMOS 19, 28005 MADRID 
Capital Social Admitido358.101.390,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      ENAGAS Mercado Continuo ENG ES0130960018


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
22/05/201824,100024,1600678.99816.366.905,5324,100024,240024,030024,1045
23/05/201823,970024,10001.183.53928.427.391,0423,970024,160023,900024,0067
24/05/201824,000023,97001.606.16838.583.296,4924,000024,150023,940024,0118
25/05/201823,260024,00001.592.71237.311.803,4823,260024,050023,120023,4315
28/05/201823,400023,2600669.51815.676.393,1723,400023,590023,250023,4216
29/05/201822,840023,40001.465.28633.531.880,4022,840023,140022,680022,8785
30/05/201823,090022,84001.206.81427.794.695,6323,090023,210022,780023,0375
31/05/201822,810023,09001.530.62634.978.114,5022,810023,170022,630022,8522
01/06/201823,010022,81001.205.13527.714.446,7223,010023,130022,860022,9993
04/06/201823,430023,01001.088.40025.513.127,8023,430023,700023,000023,4405
05/06/201823,820023,43001.197.01528.417.946,0323,820023,820023,370023,7402
06/06/201824,040023,82004.181.706100.133.600,4124,040024,130023,750024,0000
07/06/201824,000024,04001.141.86827.278.496,2424,000024,070023,680023,9121
08/06/201823,850024,00001.024.83324.504.129,3123,850024,040023,770023,8692
11/06/201824,200023,85001.072.49325.826.438,3424,200024,200023,950024,1422
12/06/201824,230024,2000913.40622.110.764,7824,230024,290024,060024,2069
13/06/201824,070024,23001.398.91333.785.124,4524,070024,470024,030024,1314
14/06/201824,520024,07001.168.73828.464.738,8624,520024,560023,990024,3886
15/06/201824,560024,52002.654.39165.104.805,8124,560024,690024,350024,5474
18/06/201824,440024,5600734.45717.962.190,1524,440024,600024,330024,4490
19/06/201824,610024,4400942.86423.140.694,6724,610024,610024,200024,5430
20/06/201824,720024,61001.171.38528.960.909,3324,720024,930024,630024,7610
21/06/201824,400024,72001.664.03840.930.900,9624,400024,880024,400024,4716

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © Bolsas y Mercados Españoles 2018