Bolsas y Mercados Españoles
Buscador de
empresas
ENDESA, SOCIEDAD ANONIMA
DomicilioCL RIBERA DEL LOIRA 60, 28042 MADRID 
Capital Social Admitido1.270.502.540,40 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      ENDESA Mercado Continuo ELE ES0130670112


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
15/10/201923,560023,3900930.58521.903.507,9923,560023,600023,400023,5374
16/10/201923,440023,5600966.22922.683.805,7923,440023,680023,350023,4751
17/10/201923,390023,44001.312.05130.808.244,3823,390023,670023,390023,4652
18/10/201923,680023,3900746.80917.623.471,3423,680023,680023,320023,6087
21/10/201923,570023,6800775.87618.261.243,1423,570023,720023,360023,5363
22/10/201923,650023,5700543.97812.853.502,8423,650023,720023,450023,6287
23/10/201923,800023,6500920.14721.810.930,5023,800023,800023,500023,7466
24/10/201924,040023,8000990.33823.759.549,4224,040024,080023,730023,9914
25/10/201923,910024,0400652.05815.619.078,7823,910024,090023,860023,9423
28/10/201923,830023,9100793.39018.892.498,5723,830023,860023,690023,8133
29/10/201923,850023,8300726.44017.286.407,9623,850023,880023,630023,8006
30/10/201924,140023,8500686.38216.511.751,0824,140024,170023,820024,0562
31/10/201924,400024,14001.274.18531.075.264,0824,400024,510024,120024,3883
01/11/201924,250024,4000761.74418.439.147,4924,250024,440023,970024,2065
04/11/201924,270024,2500975.49123.723.393,3724,270024,470024,220024,3147
05/11/201924,070024,27001.832.22644.178.495,3324,070024,260023,710024,0691
06/11/201924,030024,07001.094.68026.216.443,2824,030024,100023,720023,9490
07/11/201923,660024,03001.159.58927.557.941,6923,660024,150023,630023,7653
08/11/201923,910023,66001.088.92126.003.673,2423,910024,000023,640023,8802
11/11/201923,900023,9100877.95320.957.997,4123,900023,960023,770023,8772
12/11/201923,750023,90001.066.37325.376.140,1823,750023,950023,700023,7945
13/11/201923,680023,75001.250.35729.546.972,7923,680023,900023,350023,6186
14/11/201923,410023,6800827.17119.470.351,1123,410023,920023,390023,5385

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019