Bolsas y Mercados Españoles
Buscador de
empresas
ENDESA, SOCIEDAD ANONIMA
DomicilioCL RIBERA DEL LOIRA 60, 28042 MADRID 
Capital Social Admitido1.270.502.540,40 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      ENDESA Mercado Continuo ELE ES0130670112


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
22/08/201922,970023,3200954.06021.996.707,0422,970023,410022,970023,0536
23/08/201923,070022,97001.845.65242.595.617,0023,070023,270023,000023,1261
26/08/201923,090023,0700306.0867.058.767,1523,090023,110022,940023,0614
27/08/201923,440023,09001.154.95027.032.942,4623,440023,520023,080023,4051
28/08/201923,500023,4400600.48314.084.230,0523,500023,550023,260023,4548
29/08/201923,430023,5000467.21710.977.043,6423,430023,680023,380023,4945
30/08/201923,370023,4300652.55015.290.636,0523,370023,650023,370023,4321
02/09/201923,620023,3700366.0618.640.257,9823,620023,690023,360023,6033
03/09/201923,630023,6200987.27423.340.695,7423,630023,760023,520023,6416
04/09/201923,850023,6300954.14622.729.851,6223,850023,860023,610023,8221
05/09/201923,710023,8500957.07322.739.147,1423,710023,910023,640023,7621
06/09/201923,600023,71001.349.12531.870.207,2123,600023,730023,470023,6136
09/09/201923,370023,6000950.70722.291.720,7823,370023,730023,300023,4456
10/09/201923,430023,37001.279.33929.834.080,4323,430023,490022,960023,3169
11/09/201923,380023,43001.041.86024.268.680,1623,380023,500022,890023,2936
12/09/201923,560023,3800927.71021.858.479,9323,560023,860023,340023,5618
13/09/201923,390023,5600776.31218.152.846,2323,390023,530023,310023,3850
16/09/201923,280023,3900829.94919.335.292,9223,280023,450023,260023,2970
17/09/201923,530023,2800939.78822.084.275,7823,530023,530023,160023,4992
18/09/201923,610023,53001.144.83927.009.851,0023,610023,690023,370023,5928
19/09/201923,620023,6100803.11418.948.283,2123,620023,740023,470023,5935
20/09/201923,590023,62002.346.39455.177.193,2223,590023,840023,570023,6304

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019