Bolsas y Mercados Españoles
Buscador de
empresas
ENDESA, SOCIEDAD ANONIMA
DomicilioCL RIBERA DEL LOIRA 60, 28042 MADRID 
Capital Social Admitido1.270.502.540,40 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      ENDESA Mercado Continuo ELE ES0130670112


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
21/09/201719,590019,89001.466.21428.817.472,6319,590019,905019,535019,6287
22/09/201719,300019,59001.607.27731.096.312,2819,300019,585019,290019,3477
25/09/201719,450019,30001.167.25622.626.166,4519,450019,485019,265019,3892
26/09/201719,295019,45001.288.80224.839.009,3919,295019,360019,145019,2725
27/09/201719,225019,29501.332.45425.620.214,8919,225019,280019,145019,2190
28/09/201719,010019,22501.296.08224.698.882,1219,010019,270019,000019,0566
29/09/201719,075019,01001.460.04127.819.213,6319,075019,110018,935019,0537
02/10/201718,695019,07502.364.68344.255.440,1218,695019,000018,655018,7163
03/10/201718,740018,69501.399.45626.126.110,9218,740018,770018,530018,6688
04/10/201718,255018,74002.270.78041.942.726,2418,255018,755018,255018,3898
05/10/201718,800018,25503.172.24359.405.557,4418,800018,870018,300018,7365
06/10/201718,650018,80002.165.60540.447.509,3818,650018,840018,490018,6408
09/10/201718,960018,65001.694.85432.129.720,3918,960019,030018,705018,9536
10/10/201718,960018,96001.221.29423.135.148,6318,960019,000018,830018,9417
11/10/201719,430018,96003.252.29863.340.888,2919,430019,640019,295019,4678
12/10/201719,520019,43001.279.74424.908.959,6219,520019,520019,285019,4640
13/10/201719,780019,52001.995.64539.237.107,8419,780019,785019,480019,7035
16/10/201719,450019,78001.015.82419.772.457,2619,450019,750019,350019,4663
17/10/201719,305019,45001.080.86820.901.797,3719,305019,425019,300019,3380
18/10/201719,210019,30501.070.49220.610.091,8419,210019,445019,200019,2529
19/10/201719,100019,21001.398.87626.731.951,4519,100019,210019,010019,1092
20/10/201719,215019,10001.339.87825.812.976,7619,215019,400019,135019,2551

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017