Bolsas y Mercados Españoles
Buscador de
empresas
ACCIONA,S.A.
DomicilioCL AVENIDA DE EUROPA 18, 28943 ALCOBENDAS (MADRID) 
Capital Social Admitido54.856.653,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      ACCIONA Mercado Continuo ANA ES0125220311


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
19/08/201995,000093,350052.1314.934.428,7595,000095,100093,650094,6544
20/08/201996,050095,000075.1217.191.867,6096,050096,400094,750095,7371
21/08/201996,350096,050054.1055.207.761,8096,350096,900095,550096,2536
22/08/201995,850096,350073.6567.077.979,5095,850096,800095,700096,1026
23/08/201995,050095,850062.9416.012.438,3095,050096,800094,800095,5250
26/08/201994,900095,050030.8772.931.368,5594,900095,550093,850094,9370
27/08/201996,150094,900082.2107.895.725,5096,150096,500095,150096,0434
28/08/201997,850096,150071.0366.899.330,1097,850097,950095,900097,1244
29/08/201998,900097,850060.1265.925.144,5098,900098,900097,550098,5455
30/08/201997,600098,900098.4119.650.552,8097,600099,650097,600098,0638
02/09/201996,950097,600047.1764.574.602,2596,950098,250096,450096,9688
03/09/201998,000096,950066.4676.504.286,0598,000098,250096,450097,8574
04/09/201999,450098,000051.8245.140.422,8099,450099,450098,500099,1884
05/09/201998,800099,450063.9866.352.207,9098,8000100,200098,450099,2750
06/09/201997,700098,800059.7475.878.679,4297,700099,350097,700098,3315
09/09/201997,200097,700050.4894.918.253,9597,200098,350096,950097,4124
10/09/201995,150097,200098.4889.351.153,5295,150097,100093,600095,0140
11/09/201997,900095,1500130.14512.644.243,7097,900097,900094,800097,1550
12/09/201997,950097,900067.0246.512.364,9097,950098,550095,550097,1647
13/09/201997,450097,950083.0498.051.095,7897,450097,700095,650096,9725
16/09/201995,450097,450086.9458.375.375,3095,450097,200095,450096,0396

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019