Bolsas y Mercados Españoles
Buscador de
empresas
ACCIONA,S.A.
DomicilioCL AVENIDA DE EUROPA 18, 28943 ALCOBENDAS (MADRID) 
Capital Social Admitido54.856.653,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      ACCIONA Mercado Continuo ANA ES0125220311


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
19/06/2019102,0000102,500071.8207.318.541,10102,0000102,9000101,1000101,9012
20/06/2019102,7000102,000078.1818.026.480,40102,7000103,2000102,2000102,6629
21/06/2019100,3000102,7000368.95837.078.255,00100,3000103,1000100,3000100,5292
24/06/201999,2500100,300092.5999.239.446,7599,2500101,600099,050099,7791
25/06/2019100,200099,250076.9027.688.367,25100,2000100,500098,450099,9762
26/06/201999,9000100,2000116.89811.658.854,1599,9000100,200098,950099,7521
27/06/201995,000096,4000117.17211.155.213,9595,000096,550094,600095,2038
28/06/201994,400095,0000128.59912.195.108,5994,400095,800093,700094,5748
01/07/201995,600094,400062.3225.938.470,6095,600095,750094,500095,2869
02/07/201996,950095,600071.5406.904.793,7096,950097,400094,850096,5165
03/07/201997,950096,950078.3877.686.582,8597,950098,600097,350098,0594
04/07/201997,100097,950058.7395.699.447,4597,100098,500096,400097,0546
05/07/201996,650097,100087.3728.482.527,5596,650098,450096,000097,0852
08/07/201996,250096,650074.5577.177.178,9596,250097,100095,750096,3274
09/07/201996,700096,250066.1916.377.164,9096,700096,950095,650096,3327
10/07/201997,550096,700071.8476.978.068,4097,550097,650095,600097,1240
11/07/201997,800097,5500101.0329.865.938,8597,800098,300097,100097,6796
12/07/201998,100097,800055.2705.393.267,9598,100098,100096,600097,5804
15/07/201998,750098,100099.3439.784.279,5598,750099,250097,550098,5497
16/07/201999,700098,7500102.95310.193.501,3099,700099,700097,950099,0170
17/07/201999,050099,700058.5155.806.007,7099,050099,950098,550099,2226
18/07/201999,000099,050075.1157.377.151,7099,000099,000096,700098,2114

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019