Bolsas y Mercados Españoles
Buscador de
empresas
ERCROS S.A.
DomicilioAV DIAGONAL 593, 08014 BARCELONA 
Capital Social Admitido33.293.883,30 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      ERCROS Mercado Continuo ECR ES0125140A14


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
19/06/20184,45404,4700517.8092.301.700,684,45404,49804,38204,4432
20/06/20184,52204,4540631.6162.884.848,404,52204,67004,47004,5653
21/06/20184,42804,5220400.2141.791.006,774,42804,58004,41204,4751
22/06/20184,45204,4280458.9192.048.362,134,45204,49804,42604,4632
25/06/20184,36404,4520409.0111.791.409,184,36404,48004,32004,3804
26/06/20184,33004,3640598.2302.586.174,934,33004,37604,24204,3225
27/06/20184,45004,3300450.5601.979.486,484,45004,47004,28604,3977
28/06/20184,41404,4500224.478991.814,334,41404,47804,37404,4183
29/06/20184,47204,4140252.2891.126.526,124,47204,51804,39204,4652
02/07/20184,43604,4720164.560726.572,634,43604,46004,31404,4152
03/07/20184,52004,4360254.7831.142.674,484,52004,53204,40204,4849
04/07/20184,81004,47001.259.5495.974.508,164,81004,85204,46604,7434
05/07/20184,91604,8100888.9034.351.843,534,91604,97004,81204,8957
06/07/20185,11004,91601.255.5526.345.692,845,11005,18004,90605,0545
09/07/20185,24505,1100910.4764.791.587,415,24505,36005,14505,2627
10/07/20185,25005,2450748.5963.976.526,275,25005,40005,20505,3120
11/07/20185,21005,2500436.5432.281.494,515,21005,29505,14505,2263
12/07/20185,11005,2100493.9492.569.816,785,11005,34505,08005,2026
13/07/20185,01005,1100596.8293.016.423,255,01005,16005,00005,0541
16/07/20185,07505,0100354.9711.796.795,395,07505,13005,00005,0618
17/07/20185,09005,0750248.4681.271.936,905,09005,19505,05005,1191
18/07/20184,93205,0900575.9972.855.877,344,93205,18004,88004,9581

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018