Bolsas y Mercados Españoles
Buscador de
empresas
CONSTRUCC. Y AUX. DE FERROCARRILES, S.A.
DomicilioCL JOSÉ MIGUEL ITURRIOZ 26, 20200 BEASAIN (GUIPÚZCOA) 
Capital Social Admitido10.318.505,75 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      CONSTRUCIONES Y AUX.FF.CC. (CAF) Mercado Continuo CAF ES0121975009


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
21/09/201732,890033,150033.3521.100.382,6632,890033,290032,820032,9851
22/09/201733,000032,890082.4412.715.847,7833,000033,060032,610032,9346
25/09/201732,750033,000034.1851.124.831,0032,750033,290032,680032,8923
26/09/201732,990032,750028.494931.570,9932,990033,010032,400032,7424
27/09/201733,550032,990042.1201.405.262,4033,550033,900032,850033,3987
28/09/201733,670033,550042.1621.415.235,1033,670033,980033,220033,5666
29/09/201734,230033,670028.242958.034,7734,230034,230033,420033,9223
02/10/201734,000034,230052.6601.792.420,7434,000034,350033,610034,0376
03/10/201734,250034,000032.5161.111.799,6634,250034,320033,800034,1924
04/10/201733,810034,250059.6712.025.959,6433,810034,480033,800033,9615
05/10/201734,330033,810023.713809.358,7334,330034,330033,690034,1314
06/10/201734,110034,330032.0131.090.593,8834,110034,380033,890034,0672
09/10/201734,400034,110050.8261.752.959,2134,400034,680034,280034,4840
10/10/201733,550034,400030.4771.029.710,0333,550034,380033,450033,7865
11/10/201734,200033,550032.3511.107.131,4034,200035,100033,760034,2225
12/10/201734,520034,200014.823509.457,5034,520034,520034,000034,3694
13/10/201734,120034,520031.7281.095.512,9834,120034,980034,100034,4791
16/10/201734,410034,120024.835850.176,1834,410034,450033,800034,2330
17/10/201734,740034,410040.2331.393.170,8134,740035,020034,190034,6007
18/10/201735,000034,740022.205776.438,2035,000035,150034,740034,9668
19/10/201734,260035,000021.917751.963,6534,260034,720034,150034,3096
20/10/201734,430034,260028.494979.310,9734,430034,560034,190034,3898

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017