Bolsas y Mercados Españoles
Buscador de
empresas
FERROVIAL, S.A.
DomicilioCL PRINCIPE DE VERGARA 135, 28002 MADRID 
Capital Social Admitido147.043.088,60 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      FERROVIAL Mercado Continuo FER ES0118900010


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
30/12/201926,740027,1400705.08118.888.571,0226,740027,050026,670026,7892
31/12/201926,970026,74001.125.53930.176.142,0026,970026,970026,500026,8521
02/01/202027,290026,97001.082.20329.463.556,3927,290027,340026,980027,2404
03/01/202027,100027,29001.126.00530.540.451,9227,100027,220026,840027,0799
06/01/202027,090027,1000872.08623.582.969,0227,090027,180026,730027,0644
07/01/202027,500027,09001.314.87736.059.760,4027,500027,500027,130027,4250
08/01/202027,660027,50001.426.62739.374.799,2127,660027,730027,290027,5984
09/01/202027,610027,66001.369.31537.802.607,1527,610027,850027,460027,6075
10/01/202027,760027,6100704.86019.545.734,1927,760027,810027,470027,7300
13/01/202027,810027,7600529.96114.754.247,7127,810028,010027,700027,8403
14/01/202028,180027,81005.311.458148.278.904,9628,180028,180027,700028,0742
15/01/202028,560028,1800942.68226.823.902,8828,560028,560027,950028,4549
16/01/202028,400028,5600655.60918.616.270,5228,400028,540028,310028,3954
17/01/202028,940028,40003.911.390110.646.236,2828,940028,990028,410028,8725
20/01/202029,070028,94001.343.37138.937.439,9429,070029,110028,880029,0389
21/01/202029,320029,07004.631.084134.346.962,7129,320029,320028,820029,2075
22/01/202029,330029,32001.315.99338.616.967,7529,330029,490029,250029,3399
23/01/202029,310029,33001.139.34533.394.819,9729,310029,480029,020029,3105
24/01/202029,600029,3100914.06627.069.000,2829,600029,720029,480029,6186
27/01/202029,120029,6000888.77825.867.093,2229,120029,320028,870029,1041
28/01/202029,100029,12001.454.41342.280.741,5929,100029,280028,850029,0646

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020