Bolsas y Mercados Españoles
Buscador de
empresas
FERROVIAL, S.A.
DomicilioCL PRINCIPE DE VERGARA 135, 28002 MADRID 
Capital Social Admitido147.691.167,40 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      FERROVIAL Mercado Continuo FER ES0118900010


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
22/01/201919,380019,36005.607.592108.839.939,6119,380019,545019,310019,3982
23/01/201919,585019,38001.275.30824.932.765,2719,585019,710019,295019,5528
24/01/201919,650019,58501.935.30237.854.469,9419,650019,700019,350019,5670
25/01/201919,680019,65002.584.46050.786.014,0219,680019,775019,515019,6536
28/01/201919,675019,68002.095.89841.140.796,9019,675019,715019,480019,6306
29/01/201919,350019,67501.644.16131.867.968,5519,350019,725019,215019,3791
30/01/201919,300019,35002.701.48452.120.368,1219,300019,365019,145019,2866
31/01/201919,570019,30002.324.36945.309.776,3519,570019,570019,350019,5105
01/02/201919,635019,57001.035.42320.314.430,2919,635019,785019,480019,6194
04/02/201919,610019,63501.193.47523.377.058,4419,610019,675019,455019,5874
05/02/201919,765019,61002.141.67942.012.587,6019,765019,765019,410019,6326
06/02/201919,515019,76501.294.61525.276.959,0019,515019,750019,465019,5277
07/02/201919,490019,51501.616.05131.559.007,2519,490019,660019,465019,5210
08/02/201919,425019,49001.719.37333.408.494,5819,425019,580019,315019,4300
11/02/201919,640019,42501.367.61226.829.701,0319,640019,675019,450019,6202
12/02/201919,590019,64001.028.91520.221.339,9519,590019,745019,590019,6421
13/02/201919,630019,5900855.37116.790.497,1719,630019,685019,485019,6295
14/02/201919,690019,63001.070.13221.116.210,9619,690019,845019,655019,7301
15/02/201919,815019,69001.215.24223.891.678,1119,815019,860019,555019,7647
18/02/201919,905019,8150886.65517.635.420,5519,905019,965019,750019,8898
19/02/201919,860019,90501.450.17428.781.899,9419,860019,910019,720019,8267
20/02/201920,100019,86001.211.80324.311.908,3620,100020,150019,870020,0643
21/02/201919,900020,10003.371.58667.589.010,1219,900020,280019,900019,9843

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019