Bolsas y Mercados Españoles
Buscador de
empresas
FERROVIAL, S.A.
DomicilioCL PRINCIPE DE VERGARA 135, 28002 MADRID 
Capital Social Admitido148.878.475,80 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      FERROVIAL Mercado Continuo FER ES0118900010


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
22/08/201925,480025,6100951.66324.281.336,8725,480025,680025,400025,5146
23/08/201925,480025,48001.035.66226.544.324,3425,480025,830025,480025,6165
26/08/201925,560025,4800829.89421.163.079,3825,560025,570025,360025,5042
27/08/201925,860025,56001.428.33236.821.507,4725,860025,860025,450025,7794
28/08/201925,910025,8600985.31725.515.623,4725,910026,000025,680025,8959
29/08/201926,080025,91001.440.59737.500.288,4926,080026,100025,810026,0435
30/08/201925,870026,080010.142.984261.530.481,4025,870026,080025,780025,9337
02/09/201926,250025,8700936.72924.492.892,8826,250026,250025,870026,1449
03/09/201926,290026,25003.341.73187.488.879,5026,290026,440026,020026,2614
04/09/201926,200026,29001.970.15651.584.259,7426,200026,300025,980026,1889
05/09/201926,100026,20002.126.72955.765.488,6226,100026,500026,070026,2312
06/09/201926,430026,10002.249.50559.243.919,5126,430026,540026,150026,3732
09/09/201926,040026,43002.492.61565.361.151,5026,040026,450025,980026,1256
10/09/201925,330026,04003.110.43079.241.484,7525,330026,000025,070025,3867
11/09/201925,310025,33004.648.509118.098.012,3625,310025,520025,170025,3123
12/09/201925,880025,31001.624.02541.862.109,0425,880026,040025,450025,7776
13/09/201925,750025,8800835.65921.493.928,9825,750025,800025,570025,7169
16/09/201925,510025,75002.686.55468.619.536,1225,510025,780025,400025,5565
17/09/201925,780025,51002.038.70352.506.284,7825,780025,850025,410025,7547
18/09/201925,950025,78001.817.17647.149.516,1625,950026,110025,630025,9426
19/09/201926,250025,95002.034.43353.221.790,7826,250026,490025,820026,2446
20/09/201926,480026,25003.870.553100.953.140,6226,480026,590026,170026,4587

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019