Bolsas y Mercados Españoles
Buscador de
empresas
FERROVIAL, S.A.
DomicilioCL PRINCIPE DE VERGARA 135, 28002 MADRID 
Capital Social Admitido147.903.928,40 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      FERROVIAL Mercado Continuo FER ES0118900010


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
21/09/201718,415018,74502.332.84443.316.074,2718,415018,800018,375018,4584
22/09/201718,505018,41501.300.15424.009.138,3218,505018,530018,370018,4664
25/09/201718,370018,5050971.61617.895.469,4918,370018,545018,350018,4183
26/09/201718,270018,37001.024.42918.723.004,8218,270018,410018,205018,2792
27/09/201718,500018,2700885.63316.336.992,4918,500018,525018,280018,4462
28/09/201718,460018,50001.095.92320.254.787,5818,460018,600018,390018,4781
29/09/201718,625018,46001.326.58524.652.598,0218,625018,645018,330018,5838
02/10/201718,560018,62501.240.29922.977.083,0118,560018,595018,330018,5252
03/10/201718,380018,5600893.77816.475.384,0518,380018,635018,365018,4338
04/10/201717,865018,38002.126.95538.224.225,3317,865018,350017,835017,9731
05/10/201718,560017,86502.320.35442.722.151,9318,560018,610017,935018,4081
06/10/201718,360018,56001.330.97724.514.432,0018,360018,585018,315018,4190
09/10/201718,475018,36001.078.40719.940.343,2218,475018,580018,330018,4890
10/10/201718,400018,4750964.79017.748.365,1018,400018,515018,320018,3961
11/10/201718,615018,40001.523.45128.375.956,8618,615018,840018,560018,6261
12/10/201718,635018,61501.237.92923.078.037,8918,635018,730018,540018,6426
13/10/201718,770018,63501.408.84926.484.543,9818,770018,890018,715018,7974
16/10/201718,445018,77001.494.79627.717.676,0918,445018,800018,385018,5404
17/10/201718,680018,44503.645.28267.560.726,7518,680018,870018,415018,6683
18/10/201718,980018,68001.378.32626.025.229,5218,980018,980018,645018,8818
19/10/201718,750018,98001.304.52124.450.756,3418,750018,975018,615018,7431
20/10/201718,445018,75002.520.29846.591.297,8318,445018,760018,380018,4869

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017