Bolsas y Mercados Españoles
Buscador de
empresas
FERROVIAL, S.A.
DomicilioCL PRINCIPE DE VERGARA 135, 28002 MADRID 
Capital Social Admitido147.863.068,00 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      FERROVIAL Mercado Continuo FER ES0118900010


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
23/07/201817,525017,40501.166.17720.451.931,2517,525017,655017,360017,5382
24/07/201817,610017,52501.168.45520.620.433,7217,610017,760017,485017,6444
25/07/201817,500017,6100899.82115.796.555,6117,500017,755017,440017,5552
26/07/201817,505017,50001.130.50719.811.994,8817,505017,750017,460017,5249
27/07/201817,980017,50502.249.92540.520.122,9817,980018,255017,520017,9974
30/07/201817,920017,98001.011.73918.138.730,5217,920018,025017,830017,9279
31/07/201817,680017,92002.064.38836.576.807,8617,680017,945017,680017,7180
01/08/201817,515017,68001.523.44726.780.573,0317,515017,760017,515017,5737
02/08/201817,520017,51501.388.86124.314.766,3217,520017,590017,410017,5070
03/08/201817,970017,52001.063.94819.059.627,7617,970017,970017,540017,9141
06/08/201818,015017,9700981.07717.686.785,2818,015018,095017,890018,0211
07/08/201818,090018,0150977.81717.702.081,1018,090018,180018,030018,1016
08/08/201818,105018,0900685.24212.396.113,0318,105018,140018,000018,0899
09/08/201818,235018,1050904.42916.483.798,5718,235018,320018,050018,2246
10/08/201817,995018,2350715.80412.891.071,5517,995018,140017,915018,0089
13/08/201818,030017,9950920.49916.558.333,5218,030018,060017,830017,9984
14/08/201818,235018,03001.198.56221.820.043,1718,235018,285018,035018,2052
15/08/201817,985018,23501.144.01720.691.556,3617,985018,270017,860017,9841
16/08/201817,770017,98501.314.56623.384.317,4317,770018,130017,540017,7893
17/08/201817,805017,7700881.92515.654.851,9217,805017,805017,640017,7498
20/08/201818,080017,80503.284.51658.803.422,4718,080018,210017,810018,0861
21/08/201818,265018,08001.287.54023.541.829,4718,265018,425018,030018,2798

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018