Bolsas y Mercados Españoles
Buscador de
empresas
GRUPO CATALANA OCCIDENTE, S.A.
DomicilioPO/ DE LA CASTELLANA 4, 28046 MADRID 
Capital Social Admitido36.000.000,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      GRUPO CATALANA OCCIDENTE Mercado Continuo GCO ES0116920333


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
21/01/201935,100035,00003.815133.917,7535,100035,300035,000035,1029
22/01/201934,650035,10005.777200.833,1034,650035,150034,650034,7643
23/01/201935,050034,650016.189565.938,4535,050035,050034,550034,9582
24/01/201934,750035,050010.095351.517,2034,750035,350034,750034,8209
25/01/201934,400034,750018.405639.865,4034,400035,300034,400034,7581
28/01/201933,900034,400036.5871.246.245,7033,900034,450033,900034,0139
29/01/201933,750033,900026.736903.453,0033,750034,000033,700033,7916
30/01/201933,750033,750027.370918.608,8533,750033,850033,400033,5626
31/01/201934,600033,750013.174450.630,0534,600034,600033,500034,2060
01/02/201935,100034,60008.323290.026,5035,100035,100034,350034,8464
04/02/201934,400035,10006.902237.500,3034,400035,150033,700034,4104
05/02/201934,800034,40006.240215.270,4034,800034,800034,000034,4985
06/02/201934,400034,800028.931995.460,9534,400034,850034,150034,4584
07/02/201934,000034,400021.998749.000,7534,000034,400033,750034,0486
08/02/201934,100034,000014.045478.908,8034,100034,350033,700034,0982
11/02/201934,350033,95008.301287.630,3034,350034,950034,100034,6476
12/02/201935,150034,350011.987419.752,7535,150035,700034,500035,0173
13/02/201934,650035,150010.588366.026,5034,650035,050033,900034,5699
14/02/201934,750034,65008.993312.692,8534,750035,000034,200034,7707
15/02/201934,800034,75005.311184.739,5534,800035,150034,500034,7843
18/02/201933,500034,800097.9083.283.794,1533,500034,950033,050033,5369
19/02/201933,400033,500034.2671.143.021,7033,400033,950033,100033,3563
20/02/201933,600033,400024.923834.459,3533,600033,650033,350033,4815

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019