Bolsas y Mercados Españoles
Buscador de
empresas
GAS NATURAL SDG, S.A.
DomicilioPLAÇA DEL GAS 1, 08003 BARCELONA 
Capital Social Admitido1.000.689.341,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      GAS NATURAL SDG Mercado Continuo GAS ES0116870314


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
21/09/201719,030019,18501.172.60122.309.994,8019,030019,160018,930019,0261
22/09/201719,020019,03004.366.61983.007.333,9819,020019,055018,930018,9967
25/09/201718,785018,6900861.22016.125.013,1418,785018,795018,560018,7235
26/09/201718,790018,785021.533.450404.295.304,8218,790018,820018,660018,7632
27/09/201718,760018,790016.970.265318.141.431,7918,760018,805018,700018,7636
28/09/201718,695018,76001.162.23521.713.748,3618,695018,830018,595018,6843
29/09/201718,730018,69501.699.53531.829.936,7818,730018,790018,595018,7277
02/10/201718,555018,73003.356.51062.036.713,8318,555018,650018,410018,5314
03/10/201718,420018,55501.098.93120.210.075,6218,420018,520018,235018,3906
04/10/201717,990018,42003.752.37267.979.143,4717,990018,305017,850018,0591
05/10/201718,405017,99002.264.79841.475.302,0918,405018,485017,900018,3096
06/10/201718,305018,40502.433.05444.498.073,1718,305018,565018,150018,2915
09/10/201718,510018,30501.406.92626.058.171,1318,510018,610018,410018,5190
10/10/201718,400018,51001.007.33118.546.667,5418,400018,515018,355018,4109
11/10/201718,695018,40001.560.56029.135.338,9318,695018,770018,565018,6697
12/10/201718,560018,69501.516.18328.134.541,2218,560018,740018,475018,5564
13/10/201718,765018,5600970.42918.186.054,2518,765018,825018,570018,7402
16/10/201718,630018,7650929.97917.327.267,6518,630018,770018,555018,6335
17/10/201718,540018,63001.864.14634.609.074,6618,540018,615018,520018,5627
18/10/201718,545018,54001.479.80127.493.450,7918,545018,625018,465018,5493
19/10/201718,450018,54501.706.64131.552.796,7818,450018,620018,420018,4757
20/10/201718,410018,45001.470.42327.101.069,8318,410018,555018,360018,4278

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017