Bolsas y Mercados Españoles
Buscador de
empresas
GAS NATURAL SDG, S.A.
DomicilioPLAÇA DEL GAS 1, 08003 BARCELONA 
Capital Social Admitido1.000.689.341,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      GAS NATURAL SDG Mercado Continuo GAS ES0116870314


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
25/04/201820,710020,7200741.18315.314.328,7120,710020,720020,530020,6652
26/04/201820,890020,71001.106.75523.032.679,6920,890020,890020,410020,8124
27/04/201820,960020,8900972.75220.302.797,9920,960020,960020,600020,8704
30/04/201820,910020,96001.018.02121.269.104,5520,910021,050020,730020,8926
02/05/201821,250020,91001.155.57824.482.936,8721,250021,300020,880021,1907
03/05/201821,050021,25001.131.47223.902.507,5921,050021,330021,010021,1161
04/05/201821,150021,05001.447.22630.682.441,4021,150021,350021,130021,1901
07/05/201821,210021,1500524.88111.124.027,9421,210021,280021,100021,1942
08/05/201821,340021,21001.571.11733.471.476,0021,340021,400021,130021,3053
09/05/201821,470021,34001.359.41228.970.732,7521,470021,500021,130021,3289
10/05/201821,540021,4700725.39015.581.798,0121,540021,550021,360021,4829
11/05/201821,820021,5400969.33121.060.855,9621,820021,820021,480021,7269
14/05/201821,850021,82001.015.36622.151.996,3921,850021,880021,700021,8220
15/05/201821,900021,8500898.25819.684.760,0121,900021,990021,820021,9079
16/05/201821,990021,90001.189.89126.108.227,4521,990021,990021,780021,9417
17/05/201822,220021,99001.531.49233.972.891,0822,220022,300021,950022,1928
18/05/201822,410022,22002.002.07444.690.731,7622,410022,480022,220022,3780
21/05/201822,220022,41001.014.49922.661.611,5322,220022,590022,220022,3412
22/05/201822,020022,22001.316.88429.090.371,1522,020022,400021,710022,0903
23/05/201822,020022,02001.831.79940.282.021,7622,020022,050021,860021,9867
24/05/201821,870022,02001.450.27631.810.375,4521,870022,140021,850021,9252

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © Bolsas y Mercados Españoles 2018