Bolsas y Mercados Españoles
Buscador de
empresas
BOLSAS Y MERCADOS ESPAÑOLES, SHMSF, S.A.
DomicilioPL DE LA LEALTAD 1, 28014 MADRID 
Capital Social Admitido250.846.674,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      BOLSAS Y MERCADOS ESPAÑOLES Mercado Continuo BME ES0115056139


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
22/09/201728,500028,695065.9741.885.435,0228,500028,780028,500028,5785
25/09/201728,140028,5000168.5134.764.874,9728,140028,745028,140028,2832
26/09/201728,260028,140091.3582.577.780,6928,260028,350028,100028,2162
27/09/201728,600028,2600138.4673.927.679,8728,600028,640028,050028,3717
28/09/201728,640028,6000242.1166.892.676,6128,640028,640028,205028,5063
29/09/201729,200028,6400264.7957.633.074,4829,200029,935028,380028,9353
02/10/201728,700029,2000180.7235.173.186,8028,700028,900028,200028,6249
03/10/201728,800028,7000156.1064.463.544,5028,800028,840028,310028,6286
04/10/201728,250028,8000271.1347.670.953,6728,250028,680028,000028,2980
05/10/201728,660028,2500189.3625.386.140,8128,660029,060028,015028,4383
06/10/201728,600028,6600137.1023.916.390,9128,600028,850028,170028,5740
09/10/201728,910028,6000154.9574.442.875,5428,910028,910028,480028,6801
10/10/201728,850028,9100560.14016.169.404,7428,850029,000028,700028,8635
11/10/201728,400028,8500451.17612.918.355,4028,400029,030028,345028,6592
12/10/201728,840028,400059.0701.696.707,9528,840028,840028,420028,7237
13/10/201728,875028,840087.8782.529.084,8528,875029,000028,480028,7778
16/10/201728,870028,8750189.0355.429.132,5728,870028,875028,560028,7442
17/10/201728,865028,8700209.8766.077.268,6828,865029,000028,600028,9565
18/10/201728,600028,8650150.4674.323.299,7328,600028,995028,600028,7325
19/10/201728,340028,6000164.6614.687.909,7428,340028,840028,340028,4715
20/10/201728,380028,3400149.0524.235.420,8928,380028,590028,280028,3986

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017