Bolsas y Mercados Españoles
Buscador de
empresas
BOLSAS Y MERCADOS ESPAÑOLES, SHMSF, S.A.
DomicilioPL DE LA LEALTAD 1, 28014 MADRID 
Capital Social Admitido250.846.674,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      BOLSAS Y MERCADOS ESPAÑOLES Mercado Continuo BME ES0115056139


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
23/01/201926,100026,120060.8951.593.021,0226,100026,360026,000026,1601
24/01/201926,260026,100092.9912.444.550,7426,260026,460026,120026,2880
25/01/201926,020026,260067.7311.769.079,9226,020026,340026,020026,1192
28/01/201926,140026,0200117.0823.064.315,9926,140026,280026,000026,1697
29/01/201926,260026,1400110.6332.900.747,0326,260026,360026,000026,2093
30/01/201926,400026,2600113.9163.001.952,1026,400026,400026,160026,3474
31/01/201926,380026,400094.1152.475.603,3226,380026,440026,140026,3040
01/02/201926,240026,380071.9611.890.317,9826,240026,440026,180026,2686
04/02/201926,080026,2400104.2392.715.559,6426,080026,160025,960026,0513
05/02/201926,000026,0800195.0485.067.188,6426,000026,280025,560025,9792
06/02/201925,700026,0000149.9923.864.830,5425,700026,060025,680025,7669
07/02/201925,560025,700087.7492.252.240,2025,560025,960025,560025,6668
08/02/201925,440025,5600115.2822.947.402,7825,440025,780025,440025,5669
11/02/201925,580025,440081.4012.080.457,3625,580025,780025,360025,5581
12/02/201925,380025,580067.8211.726.550,6225,380025,700025,340025,4575
13/02/201925,300025,3800168.7624.230.305,4025,300025,460024,680025,0667
14/02/201924,860025,3000116.3032.911.442,9824,860025,560024,860025,0333
15/02/201924,900024,8600143.1433.561.240,6424,900025,020024,700024,8788
18/02/201925,000024,9000167.9844.214.106,6825,000025,320024,820025,0778
19/02/201924,940025,000075.8111.896.098,9624,940025,260024,920025,0109
20/02/201925,080024,940072.6881.817.170,8025,080025,100024,820024,9996
21/02/201924,980025,080073.8421.847.872,6224,980025,100024,920025,0247
22/02/201924,920024,980081.4172.032.564,8224,920025,100024,900024,9649

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019