Bolsas y Mercados Españoles
Buscador de
empresas
BANKINTER,S.A.
DomicilioPO CASTELLANA 29, 28046 MADRID 
Capital Social Admitido269.659.846,20 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      BANKINTER Mercado Continuo BKT ES0113679I37


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
21/10/20196,46006,17604.841.78131.026.987,586,46006,51606,20406,4411
22/10/20196,41006,46002.548.75916.379.879,476,41006,50206,36406,4272
23/10/20196,35006,41002.948.46118.741.123,556,35006,40606,28006,3592
24/10/20196,30206,35002.100.16013.322.700,726,30206,42006,29206,3437
25/10/20196,28806,30201.881.37311.840.835,806,28806,34806,26206,2937
28/10/20196,29206,28801.740.89810.968.981,196,29206,35006,25006,3008
29/10/20196,34806,29202.166.21713.713.394,466,34806,35006,26206,3324
30/10/20196,29206,34802.330.60814.629.904,796,29206,36206,16006,2774
31/10/20196,20006,29202.913.71918.092.797,086,20006,32006,12206,2084
01/11/20196,29206,20002.194.92013.731.929,456,29206,30606,16006,2562
04/11/20196,45006,29202.578.00116.562.914,526,45006,45806,34606,4253
05/11/20196,51206,45004.238.40927.541.570,556,51206,51606,41406,4981
06/11/20196,39406,51202.565.65116.535.866,656,39406,59606,36606,4417
07/11/20196,54006,39402.089.19013.593.363,126,54006,56406,37606,5065
08/11/20196,40606,54001.700.10910.913.027,906,40606,50606,35006,4190
11/11/20196,44806,40602.740.57517.529.897,056,44806,44806,31806,4218
12/11/20196,35606,44802.702.18417.340.545,966,35606,52006,33406,4036
13/11/20196,11806,35603.027.28018.473.394,066,11806,32606,01006,1023
14/11/20196,04806,11808.570.24851.982.486,016,04806,11206,01006,0637
15/11/20196,11206,04802.717.08616.527.527,386,11206,13806,01606,0882
18/11/20196,12806,11201.436.7768.806.161,156,12806,17006,07806,1291
19/11/20196,15806,12801.906.97211.778.630,246,15806,24006,12806,1804

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019