Bolsas y Mercados Españoles
Buscador de
empresas
BANKINTER,S.A.
DomicilioPO CASTELLANA 29, 28046 MADRID 
Capital Social Admitido269.659.846,20 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      BANKINTER Mercado Continuo BKT ES0113679I37


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
28/01/20205,98605,89801.582.7569.451.118,765,98606,04205,84605,9713
29/01/20205,95005,98602.638.17115.727.577,855,95006,04005,90605,9615
30/01/20205,94205,95002.025.36812.018.283,045,94205,96605,86005,9338
31/01/20205,85405,94202.889.03017.031.534,975,85406,00405,85405,8952
03/02/20205,87405,85402.025.63311.884.348,545,87405,91405,81405,8670
04/02/20205,94205,87405.224.25731.017.121,905,94205,99005,89005,9307
05/02/20206,09005,94202.053.84812.429.860,186,09006,09005,92006,0520
06/02/20206,12806,09002.783.22317.165.603,486,12806,24006,10606,1643
07/02/20206,15006,12801.913.59911.719.205,276,15006,15206,06206,1223
10/02/20206,14806,15003.547.00021.820.522,396,14806,17806,09806,1503
11/02/20206,16206,14801.760.69710.851.047,076,16206,20806,10606,1629
12/02/20206,26206,16201.844.75611.556.350,486,26206,31406,15206,2626
13/02/20206,29206,26202.298.46914.375.057,136,29206,29606,18406,2542
14/02/20206,26406,29201.699.74110.678.031,056,26406,33406,26406,2822
17/02/20206,31606,26401.260.8677.951.105,616,31606,32206,27806,3061
18/02/20206,19606,31601.577.6279.842.554,026,19606,34006,18206,2388
19/02/20206,24006,19601.580.1199.831.618,666,24006,24606,15206,2228
20/02/20206,13406,24001.897.81411.731.540,846,13406,26006,13406,1818
21/02/20206,12806,13402.321.92214.174.188,186,12806,12806,03406,1017
24/02/20205,94606,12803.950.62823.444.703,765,94606,00605,88805,9393
25/02/20205,85205,94604.438.74025.926.491,075,85205,96805,75605,8410
26/02/20205,79605,85203.170.78618.393.636,655,79605,87005,73405,8010
27/02/20205,61005,79603.103.95917.477.030,735,61005,74405,54005,6327

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020