Bolsas y Mercados Españoles
Buscador de
empresas
BANKIA, S.A.
DomicilioCL PINTOR SOROLLA 8, 46002 VALENCIA 
Capital Social Admitido3.084.962.950,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      BANKIA Mercado Continuo BKIA ES0113307062


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
23/01/20192,57602,490015.691.17739.529.385,702,57602,59102,48002,5641
24/01/20192,53902,57609.776.48425.133.786,482,53902,63302,52502,5692
25/01/20192,58902,539010.396.90526.724.433,892,58902,61202,51502,5708
28/01/20192,54802,589010.351.31826.676.902,292,54802,65002,53702,5775
29/01/20192,54602,54809.666.19624.437.726,122,54602,55802,48402,5290
30/01/20192,56502,54607.040.82018.014.425,362,56502,57302,52402,5586
31/01/20192,54002,56508.442.54721.539.662,762,54002,59902,52902,5494
01/02/20192,48002,54009.614.13723.788.667,592,48002,53302,42102,4736
04/02/20192,42802,48005.831.89814.198.445,482,42802,48502,41502,4346
05/02/20192,49702,42807.635.90618.900.031,672,49702,49702,40602,4753
06/02/20192,55302,49705.659.88214.332.713,352,55302,55302,47402,5337
07/02/20192,48002,55307.239.33618.037.563,252,48002,57302,47302,4916
08/02/20192,46802,480014.596.15236.428.121,892,46802,50902,44502,4750
11/02/20192,50102,46803.639.5259.095.294,532,50102,51202,47002,4990
12/02/20192,52902,50104.752.04312.154.298,082,52902,54402,49102,5246
13/02/20192,51802,52905.004.97912.634.144,992,51802,55902,50502,5243
14/02/20192,47702,51807.061.59317.675.336,252,47702,53502,47702,4962
15/02/20192,54802,47704.891.40412.353.659,432,54802,55502,44302,5256
18/02/20192,56002,54805.057.89312.971.582,612,56002,58902,54702,5682
19/02/20192,58702,56004.696.21912.040.435,922,58702,58702,51902,5639
20/02/20192,59002,58704.400.40811.381.774,852,59002,61502,56202,5865
21/02/20192,58302,59004.430.40911.433.110,332,58302,60402,56602,5806
22/02/20192,54602,58308.763.05822.431.848,762,54602,58502,54602,5579

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019