Bolsas y Mercados Españoles
Buscador de
empresas
EBRO FOODS, S.A.
DomicilioPO CASTELLANA 20, 28046 MADRID 
Capital Social Admitido92.319.235,20 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      EBRO FOODS Mercado Continuo EBRO ES0112501012


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
21/05/201820,120020,1200246.2464.957.990,5620,120020,260020,100020,1343
22/05/201820,340020,120063.5711.290.022,4020,340020,340020,140020,2926
23/05/201820,200020,3400120.2872.428.057,9020,200020,340020,100020,1864
24/05/201820,420020,2000147.5223.014.966,9220,420020,560020,280020,4374
25/05/201820,540020,4200124.1272.544.364,0820,540020,660020,360020,4981
28/05/201820,420020,540080.1881.644.981,8020,420020,680020,400020,5141
29/05/201820,440020,4200186.4603.806.768,9020,440020,500020,320020,4208
30/05/201820,600020,4400103.6572.131.816,2220,600020,600020,500020,5675
31/05/201820,820020,6000242.1855.035.099,8220,820020,840020,580020,7903
01/06/201820,980020,8200173.1343.615.647,1020,980021,000020,700020,8841
04/06/201821,260020,9800161.7163.432.096,9821,260021,400021,020021,2230
05/06/201821,180021,2600158.9043.383.468,4421,180021,480021,000021,2925
06/06/201821,060021,1800134.9422.857.030,3921,060021,360021,040021,1594
07/06/201821,160021,060095.8402.023.947,6021,160021,160021,020021,1180
08/06/201821,060021,1600143.9203.032.947,5821,060021,160020,800021,0738
11/06/201821,240021,060090.4611.917.140,9221,240021,280021,060021,1930
12/06/201821,240021,2400157.7063.367.397,3021,240021,520021,240021,3524
13/06/201821,440021,240094.5122.023.748,1221,440021,500021,240021,4126
14/06/201821,360021,4400334.9537.182.372,7221,360021,560021,260021,3802
15/06/201821,000021,36001.690.98835.767.701,7021,000021,420021,000021,0681
18/06/201821,000021,0000189.9343.990.493,7221,000021,160020,960021,0099

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © Bolsas y Mercados Españoles 2018