Bolsas y Mercados Españoles
Buscador de
empresas
EBRO FOODS, S.A.
DomicilioPO CASTELLANA 20, 28046 MADRID 
Capital Social Admitido92.319.235,20 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      EBRO FOODS Mercado Continuo EBRO ES0112501012


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
18/12/201919,770019,700040.462800.522,2819,770019,940019,670019,7845
19/12/201919,630019,77001.593.69531.467.935,6319,630019,870019,500019,6544
20/12/201919,720019,630050.6751.000.822,2519,720019,880019,590019,7453
23/12/201919,630019,720038.971765.429,5319,630019,780019,550019,6410
24/12/201919,680019,630012.353241.539,0519,680019,690019,430019,5531
27/12/201919,600019,680021.411420.706,2219,600019,770019,500019,6491
30/12/201919,460019,600046.787911.621,7619,460019,640019,370019,4845
31/12/201919,290019,460023.771459.448,2719,290019,560019,250019,3281
02/01/202019,460019,290038.625748.394,0619,460019,500019,100019,3759
03/01/202019,670019,460042.670836.386,2019,670019,670019,220019,6013
06/01/202019,750019,670028.948569.868,3519,750019,750019,430019,6859
07/01/202019,550019,750041.071802.716,8219,550019,720019,450019,5446
08/01/202019,190019,5500137.4232.661.766,2519,190019,450019,110019,2454
09/01/202019,230019,190024.730475.068,8419,230019,340019,110019,2102
10/01/202019,100019,230033.575640.174,2219,100019,310018,960019,0670
13/01/202019,130019,100020.206386.779,5319,130019,690018,940019,1418
14/01/202019,200019,130031.405602.241,2919,200019,340019,050019,1766
15/01/202018,900019,200081.1711.540.227,2118,900019,250018,900018,9751
16/01/202018,780018,900062.3051.162.180,2818,780018,880018,300018,6531
17/01/202018,860018,780033.073624.831,8418,860018,980018,780018,8907

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020