Bolsas y Mercados Españoles
Buscador de
empresas
EBRO FOODS, S.A.
DomicilioPO CASTELLANA 20, 28046 MADRID 
Capital Social Admitido92.319.235,20 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      EBRO FOODS Mercado Continuo EBRO ES0112501012


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
22/08/201818,540018,5700206.7473.844.777,8518,540018,750018,470018,5875
23/08/201818,610018,5400149.5822.786.746,7218,610018,770018,530018,6302
24/08/201818,720018,6100119.4952.234.081,1618,720018,770018,590018,6960
27/08/201818,490018,7200137.1932.544.211,9918,490018,770018,490018,5448
28/08/201818,620018,490090.6581.685.802,4218,620018,700018,480018,5952
29/08/201818,680018,620076.7461.428.685,0518,680018,730018,500018,6158
30/08/201818,540018,680058.9301.093.933,0918,540018,690018,530018,5633
31/08/201818,530018,5400270.7855.013.257,1218,530018,650018,460018,5280
03/09/201818,490018,530050.027924.342,5918,490018,590018,410018,4769
04/09/201818,500018,490055.2641.022.775,3318,500018,560018,450018,5071
05/09/201818,500018,500051.232946.683,5818,500018,540018,410018,4784
06/09/201818,130018,5000119.6642.176.874,9418,130018,420018,060018,1916
07/09/201818,330018,130091.1731.665.592,1118,330018,380018,060018,2685
10/09/201818,320018,3300155.8452.854.043,9118,320018,400018,130018,2898
11/09/201818,320018,320097.1051.776.666,6718,320018,430018,130018,2963
12/09/201818,530018,320086.9571.599.417,6118,530018,530018,200018,3932
13/09/201818,630018,530055.6761.035.997,7618,630018,680018,470018,6076
14/09/201818,900018,6300121.9582.296.652,8418,900018,900018,580018,8315
17/09/201818,810018,9000103.3781.954.482,7518,810019,040018,810018,9062
18/09/201818,700018,8100152.7582.865.686,0818,700018,890018,620018,7472
19/09/201818,910018,7000593.89311.150.708,3818,910019,000018,750018,8939
20/09/201819,050018,9100105.1751.997.635,9819,050019,050018,890018,9934
21/09/201818,840019,0500399.1147.499.544,5918,840019,070018,500018,7706

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018