Bolsas y Mercados Españoles
Buscador de
empresas
EBRO FOODS, S.A.
DomicilioPO CASTELLANA 20, 28046 MADRID 
Capital Social Admitido92.319.235,20 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      EBRO FOODS Mercado Continuo EBRO ES0112501012


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
23/08/201918,360018,440015.690289.201,4518,360018,560018,320018,4322
26/08/201918,160018,360017.426316.686,1818,160018,290018,100018,1732
27/08/201918,190018,160029.299532.506,7918,190018,250018,080018,1749
28/08/201918,600018,190091.3261.680.594,9218,600018,700018,070018,4022
29/08/201918,950018,600066.1041.249.502,8418,950019,030018,300018,9021
30/08/201918,950018,950076.6171.451.670,9118,950018,950018,890018,9471
02/09/201919,430018,950059.8851.154.990,3519,430019,430018,950019,2868
03/09/201919,550019,430037.840736.729,5219,550019,550019,350019,4696
04/09/201919,560019,550041.700815.881,7619,560019,650019,430019,5655
05/09/201919,500019,560032.919642.082,2819,500019,650019,430019,5049
06/09/201919,340019,500034.849678.024,0419,340019,620019,310019,4561
09/09/201919,300019,340026.196506.485,3719,300019,470019,210019,3345
10/09/201919,170019,300051.372986.192,1219,170019,390019,090019,1971
11/09/201919,010019,1700111.3582.119.066,6219,010019,180019,010019,0293
12/09/201918,400019,010091.7241.710.017,4618,400019,160018,390018,6431
13/09/201918,510018,400043.600804.984,1418,510018,570018,370018,4629
16/09/201918,740018,510087.4811.635.046,2518,740018,840018,490018,6903
17/09/201918,780018,740024.206454.415,4618,780018,940018,710018,7728
18/09/201918,740018,780029.620553.397,8018,740018,780018,570018,6832
19/09/201918,620018,740039.939744.543,7418,620018,770018,600018,6420
20/09/201918,710018,620040.177751.274,9418,710018,730018,590018,6961

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019