Bolsas y Mercados Españoles
Buscador de
empresas
EBRO FOODS, S.A.
DomicilioPO CASTELLANA 20, 28046 MADRID 
Capital Social Admitido92.319.235,20 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      EBRO FOODS Mercado Continuo EBRO ES0112501012


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
18/06/201919,390019,300058.3821.131.333,0019,390019,460019,180019,3781
19/06/201919,390019,390023.487455.154,9519,390019,590019,310019,3790
20/06/201919,390019,390044.090854.370,2419,390019,500019,330019,3779
21/06/201919,330019,390082.0921.588.047,3519,330019,510019,320019,3475
24/06/201919,310019,330054.0911.047.020,7219,310019,540019,190019,3567
25/06/201919,360019,310042.274818.857,0019,360019,440019,230019,3702
26/06/201918,960019,170065.2221.243.149,2818,960019,300018,950019,0603
27/06/201918,790018,960043.020806.414,3018,790018,880018,580018,7451
28/06/201918,820018,790048.895919.292,0618,820018,930018,650018,8014
01/07/201918,910018,820065.3351.232.566,4518,910019,020018,700018,8653
02/07/201918,840018,910030.879581.535,0518,840018,960018,730018,8327
03/07/201918,950018,840063.4001.202.237,2418,950019,110018,840018,9588
04/07/201918,980018,950018.623352.916,7918,980018,980018,870018,9506
05/07/201918,810018,980048.031902.942,3518,810018,980018,650018,7992
08/07/201918,740018,810038.687724.719,1118,740018,840018,650018,7329
09/07/201918,620018,740031.079579.680,4118,620018,740018,620018,6518
10/07/201918,650018,620039.641737.150,8518,650018,650018,410018,5957
11/07/201918,610018,650039.790740.841,9118,610018,650018,450018,6188
12/07/201918,550018,610059.7111.106.352,6918,550018,610018,410018,5285
15/07/201918,650018,550082.9021.546.343,5618,650018,700018,610018,6527
16/07/201918,600018,650053.094988.058,7618,600018,680018,550018,6096
17/07/201918,620018,600050.705945.177,1618,620018,790018,530018,6407

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019