Bolsas y Mercados Españoles
Buscador de
empresas
ATRESMEDIA CORP. DE MEDIOS DE COM. S.A.
DomicilioAV ISLA GRACIOSA 13, 28703 SAN SEBASTIAN DE LOS REYES 
Capital Social Admitido169.299.600,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      ATRESMEDIA CORP. DE MEDIOS DE COM. Mercado Continuo A3M ES0109427734


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
22/08/20193,42603,3820280.828962.607,893,42603,47003,36603,4277
23/08/20193,42003,4260255.926878.770,433,42003,46803,39203,4337
26/08/20193,37003,4200224.538759.497,403,37003,41203,35403,3825
27/08/20193,40003,3700167.285568.026,383,40003,42803,35003,3956
28/08/20193,34603,4000229.949770.927,273,34603,39803,32603,3526
29/08/20193,39803,3460212.089717.207,933,39803,40403,34203,3816
30/08/20193,34803,3980253.688854.377,953,34803,40803,34803,3678
02/09/20193,35803,3480245.922824.524,593,35803,38803,32603,3528
03/09/20193,32003,3580297.889986.385,073,32003,34003,28203,3113
04/09/20193,38603,3200512.3701.744.360,743,38603,44603,36603,4045
05/09/20193,48003,3860447.5081.543.887,083,48003,48003,38803,4500
06/09/20193,47803,4800277.370968.544,983,47803,53403,44803,4919
09/09/20193,56003,4780436.9951.554.736,233,56003,58603,49603,5578
10/09/20193,66203,5600492.7461.786.111,673,66203,67803,54003,6248
11/09/20193,73003,6620429.3801.597.333,873,73003,74403,67603,7201
12/09/20193,78003,7300560.8032.113.338,103,78003,78803,72603,7684
13/09/20193,76603,7800458.3321.731.683,373,76603,81403,72803,7782
16/09/20193,80403,7660327.0241.234.030,973,80403,83003,70403,7735
17/09/20193,67603,8040319.6241.186.007,823,67603,82803,66803,7106
18/09/20193,64003,6760195.805713.871,593,64003,68603,59803,6458
19/09/20193,72003,6400271.3731.005.971,033,72003,72603,62803,7070
20/09/20193,86003,7200827.4523.200.285,643,86003,94603,77603,8668

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019