Bolsas y Mercados Españoles
Buscador de
empresas
AMADEUS IT GROUP, S.A.
DomicilioCL SALVADOR MADARIAGA 1, 28027 MADRID 
Capital Social Admitido4.388.225,06 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      AMADEUS IT GROUP Mercado Continuo AMS ES0109067019


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
22/10/201872,840072,88001.066.57478.194.354,2472,840074,360072,840073,2251
23/10/201871,240072,84001.726.051122.916.123,6471,240071,940070,480071,2278
24/10/201870,920071,24001.553.176110.696.814,6470,920072,400070,520071,2032
25/10/201872,280070,92001.098.60879.011.637,5272,280072,360069,760071,9191
26/10/201870,980072,28001.755.009123.574.794,5570,980071,460069,060070,4842
29/10/201870,060070,98001.026.87672.372.368,5870,060071,940069,980070,5026
30/10/201869,800070,06001.026.42871.770.264,2469,800070,580069,340069,9183
31/10/201871,180069,80001.750.408124.027.119,0071,180071,640069,920071,0291
01/11/201871,000071,18001.654.260117.676.428,9671,000071,660070,200071,0903
02/11/201871,320071,00001.504.390107.608.626,9871,320072,480070,620071,4818
05/11/201870,640071,32001.356.88396.637.182,9670,640071,840070,640070,9994
06/11/201870,820070,6400739.94652.352.536,8870,820071,260070,160070,7541
07/11/201869,600070,82001.805.548124.177.058,5869,600069,960066,880068,7985
08/11/201870,000069,6000807.74556.459.486,5070,000070,320069,420069,8983
09/11/201869,860070,0000717.96850.258.940,4269,860070,460069,640070,0040
12/11/201868,500069,8600964.43566.289.565,7268,500070,100068,120068,7365
13/11/201867,920068,50001.841.109125.462.040,3367,920069,300067,460067,9288
14/11/201866,900067,92001.370.98691.922.064,3266,900067,620066,560067,0243
15/11/201866,900066,9000837.72756.006.297,1266,900067,200066,440066,8549
16/11/201867,140066,90002.488.427170.110.122,3567,140067,260066,160066,8927
19/11/201865,860067,14001.654.588110.040.496,0665,860067,380065,760066,2261
20/11/201863,860065,86002.889.696186.802.615,2463,860065,360063,200064,0738

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018