Bolsas y Mercados Españoles
Buscador de
empresas
AMADEUS IT GROUP, S.A.
DomicilioCL SALVADOR MADARIAGA 1, 28027 MADRID 
Capital Social Admitido4.388.225,06 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      AMADEUS IT GROUP Mercado Continuo AMS ES0109067019


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
24/04/201860,680061,18001.010.16961.353.158,6860,680061,260060,360060,7154
25/04/201859,180060,68001.319.29878.402.742,6959,180060,380058,540059,2350
26/04/201859,900059,1800536.04332.047.385,0459,900060,020059,360059,8169
27/04/201860,400059,9000612.74536.916.518,0860,400060,620059,900060,3092
30/04/201860,700060,4000796.61148.288.793,6460,700060,700060,140060,6178
02/05/201862,740060,70001.529.52395.399.133,9662,740063,000061,060062,5391
03/05/201863,500062,7400752.47047.604.923,6463,500063,780062,500063,2649
04/05/201862,720063,50001.276.10579.993.092,5762,720063,380061,520062,7038
07/05/201863,000062,7200617.66338.899.116,6463,000063,240062,600062,9894
08/05/201863,260063,00001.035.99865.454.068,5363,260063,600062,780063,1901
09/05/201863,080063,26002.166.902136.737.159,1063,080063,380062,900063,0713
10/05/201864,000063,0800724.26346.137.029,5664,000064,040063,200063,7886
11/05/201864,240064,0000552.68435.463.092,9464,240064,460063,800064,1649
14/05/201863,800064,2400762.84248.718.140,9763,800064,240063,760063,8627
15/05/201864,700063,8000802.28051.735.579,3264,700064,700063,900064,4896
16/05/201865,680064,70001.238.56481.251.148,6465,680065,880064,560065,5656
17/05/201866,720065,68001.102.66573.263.688,6266,720066,760065,100066,4628
18/05/201866,120066,72001.489.87298.253.679,3866,120066,380065,420066,0239
21/05/201866,600066,1200365.21924.313.151,1666,600066,740066,000066,5628
22/05/201866,440066,6000627.35441.776.994,5066,440067,140066,420066,5905
23/05/201866,460066,4400718.13647.647.827,5466,460066,540065,940066,3526

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © Bolsas y Mercados Españoles 2018