Bolsas y Mercados Españoles
Buscador de
empresas
AMADEUS IT GROUP, S.A.
DomicilioCL SALVADOR MADARIAGA 1, 28027 MADRID 
Capital Social Admitido4.388.225,06 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      AMADEUS IT GROUP Mercado Continuo AMS ES0109067019


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
23/01/201965,060064,60002.949.416191.637.330,4065,060065,780063,860065,1259
24/01/201965,400065,06001.383.62990.535.317,3465,400066,460064,700065,5571
25/01/201965,700065,4000727.04847.804.637,8665,700066,400065,340065,7510
28/01/201963,520065,70001.180.91675.703.833,3663,520065,540063,220063,8274
29/01/201964,380063,5200780.56050.155.461,6864,380064,640063,040064,2557
30/01/201963,240064,3800747.38747.497.876,6663,240064,600063,080063,4403
31/01/201963,480063,2400948.69360.058.917,6263,480063,860062,440063,3070
01/02/201964,000063,48001.620.243103.775.450,6264,000064,420063,240063,9916
04/02/201964,840064,0000621.71840.246.699,4664,840065,080064,060064,7394
05/02/201966,100064,84001.017.99166.896.419,2366,100066,180064,480065,7792
06/02/201966,700066,1000642.81442.829.733,4666,700066,840066,180066,6285
07/02/201965,000066,70002.684.905177.589.278,2265,000066,680065,000065,3540
08/02/201964,660065,0000732.98247.298.220,6264,660065,200063,540064,5295
11/02/201965,300064,6600827.96854.021.489,9865,300065,620064,840065,2918
12/02/201965,780065,30001.698.800111.681.413,1465,780066,580065,400065,8022
13/02/201966,980065,7800734.20849.127.684,4466,980067,320065,840066,9140
14/02/201968,460066,98001.275.70187.384.489,2268,460069,060066,980068,5532
15/02/201968,320068,46001.368.19793.752.005,3068,320069,060067,700068,5319
18/02/201969,000068,3200815.42956.168.826,1669,000069,180068,560068,9772
19/02/201968,740069,0000807.95955.640.175,0468,740069,520068,680068,8630
20/02/201968,940068,7400874.87460.337.751,7268,940069,260068,620068,9470
21/02/201968,540068,9400649.81844.559.114,1468,540069,140068,320068,5810
22/02/201969,320068,5400803.56655.533.743,9069,320069,620068,460069,1891

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019