Bolsas y Mercados Españoles
Buscador de
empresas
CIE AUTOMOTIVE, S.A.
DomicilioAV ALAMEDA MAZARREDO 69, 48009 BILBAO 
Capital Social Admitido32.250.000,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      CIE AUTOMOTIVE Mercado Continuo CIE ES0105630315


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
21/09/201722,510022,435048.8931.100.026,5122,510022,600022,420022,4986
22/09/201722,345022,510067.9321.515.123,4922,345022,485022,045022,3035
25/09/201722,365022,3450105.0762.348.739,7122,365022,425022,235022,3549
26/09/201722,440022,365085.9401.933.571,4722,440022,700022,300022,4991
27/09/201722,635022,440051.7681.167.308,6722,635022,700022,300022,5488
28/09/201722,630022,635062.0901.404.332,8522,630022,700022,520022,6177
29/09/201722,590022,6300160.5773.635.056,4922,590022,775022,455022,6321
02/10/201722,695022,5900155.3933.523.180,1822,695022,790022,100022,6727
03/10/201722,760022,6950198.2214.490.863,0622,760023,000022,535022,6606
04/10/201723,175022,7600209.4904.846.478,6423,175023,325022,555023,0861
05/10/201723,185023,1750110.8112.569.003,9923,185023,270023,030023,1836
06/10/201723,675023,1850324.2207.663.748,3523,675023,730023,290023,6196
09/10/201723,900023,6750224.4135.368.728,4823,900024,110023,800023,9234
10/10/201724,060023,9000138.4653.333.290,6024,060024,210023,795024,0732
11/10/201724,250024,0600432.28210.478.533,2624,250024,410024,000024,2400
12/10/201724,200024,250050.1621.212.827,6224,200024,250024,070024,1782
13/10/201724,150024,2000156.0623.787.773,8024,150024,445024,070024,2574
16/10/201724,250024,150061.4991.489.287,4024,250024,360024,000024,2164
17/10/201724,360024,250069.9371.703.191,9424,360024,575024,165024,3532
18/10/201724,340024,360084.8352.076.276,7324,340024,595024,340024,4743
19/10/201724,120024,340087.6842.115.937,5824,120024,480023,885024,1314
20/10/201724,200024,120084.0572.032.180,0024,200024,240024,065024,1762

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017