Bolsas y Mercados Españoles
Buscador de
empresas
CIE AUTOMOTIVE, S.A.
DomicilioAV ALAMEDA MAZARREDO 69, 48009 BILBAO 
Capital Social Admitido32.250.000,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      CIE AUTOMOTIVE Mercado Continuo CIE ES0105630315


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
25/04/201830,460030,5400180.5815.495.898,9230,460030,900030,020030,4345
26/04/201830,960030,4600182.7605.621.988,4830,960030,960030,360030,7616
27/04/201831,000030,9600253.7427.838.932,5231,000031,100030,720030,9029
30/04/201831,040031,0000255.3867.924.603,8331,040031,200030,820031,0321
02/05/201831,540031,0400168.7395.301.278,8031,540031,620031,040031,4276
03/05/201831,300031,5400101.7293.187.251,9131,300031,500031,180031,3277
04/05/201831,480031,3000198.9266.261.091,4631,480032,000031,200031,4745
07/05/201831,400031,4800217.0346.540.917,8131,400031,780031,320031,5072
08/05/201831,580031,4000139.5784.401.432,3631,580031,640031,400031,5339
09/05/201831,960031,5800142.2504.528.801,8231,960032,000031,460031,8448
10/05/201832,220031,9600136.9564.407.809,2432,220032,480031,960032,1841
11/05/201832,100032,2200155.2944.990.526,5232,100032,500031,960032,1360
14/05/201831,820032,1000153.2124.880.793,3631,820032,300031,700031,8502
15/05/201832,560031,8200181.3115.868.347,7632,560032,700031,820032,3662
16/05/201832,680032,5600100.4193.273.817,9432,680032,780032,460032,6016
17/05/201832,700032,680096.6493.160.393,3432,700032,780032,620032,6997
18/05/201832,700032,700093.0553.037.083,7632,700033,000032,520032,6375
21/05/201832,960032,7000206.9476.822.734,9232,960033,140032,760032,9685
22/05/201833,500032,96001.450.01636.596.024,9433,500033,680033,120033,4652
23/05/201833,920033,5000275.4109.247.967,5233,920033,920033,180033,6700
24/05/201834,160033,9200185.0776.288.225,8834,160034,160033,400033,9763

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © Bolsas y Mercados Españoles 2018