Bolsas y Mercados Españoles
Buscador de
empresas
CIE AUTOMOTIVE, S.A.
DomicilioAV ALAMEDA MAZARREDO 69, 48009 BILBAO 
Capital Social Admitido32.250.000,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      CIE AUTOMOTIVE Mercado Continuo CIE ES0105630315


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
28/01/202020,540020,1400182.3933.705.488,5420,540020,620019,890020,3160
29/01/202020,240020,5400214.2314.343.181,7520,240020,680020,060020,2731
30/01/202020,080020,2400233.1474.700.196,2620,080020,300019,960020,1526
31/01/202019,810020,0800279.2965.551.752,6219,810020,120019,730019,8619
03/02/202019,420019,8100221.9084.318.916,8819,420019,830019,220019,4626
04/02/202019,940019,4200193.6543.843.377,2719,940019,980019,430019,8385
05/02/202020,240019,9400282.5195.743.919,5620,240020,720019,830020,3311
06/02/202020,040020,2400181.9943.676.711,6920,040020,660019,980020,2024
07/02/202019,520020,0400726.92014.272.593,4319,520020,040019,200019,4443
10/02/202019,390019,5200389.9127.631.645,6519,390019,840019,380019,5638
11/02/202019,700019,3900304.8415.940.288,1319,700019,750019,120019,4925
12/02/202020,420019,7000262.1275.292.319,7820,420020,440019,700020,1800
13/02/202019,890020,4200285.9525.707.289,6119,890020,420019,640019,9589
14/02/202019,720019,8900219.4434.361.867,0119,720020,160019,710019,8770
17/02/202020,000019,7200258.4765.203.034,0920,000020,340019,950020,1297
18/02/202019,570020,0000209.7844.143.150,1819,570020,000019,570019,7496
19/02/202019,810019,5700252.9424.974.905,3219,810019,820019,420019,6704
20/02/202020,080019,8100256.3495.146.936,8720,080020,300019,690020,0779
21/02/202019,630020,0800289.5595.701.741,8919,630020,040019,450019,6911
24/02/202019,000019,6300409.9587.720.386,8119,000019,260018,510018,8321
25/02/202018,180019,0000489.8579.024.954,1418,180018,980018,160018,4237
26/02/202017,860018,1800524.4959.359.884,8217,860018,230017,640017,8455
27/02/202017,380017,8600444.7277.719.277,2517,380017,640017,100017,3645

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020