Bolsas y Mercados Españoles
Buscador de
empresas
CIE AUTOMOTIVE, S.A.
DomicilioAV ALAMEDA MAZARREDO 69, 48009 BILBAO 
Capital Social Admitido32.250.000,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      CIE AUTOMOTIVE Mercado Continuo CIE ES0105630315


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
21/01/201924,120024,3000187.5764.538.782,8824,120024,400024,040024,1985
22/01/201924,160024,1200169.0464.074.102,6624,160024,180023,900024,1006
23/01/201924,260024,1600311.1827.536.571,3224,260024,480023,960024,3161
24/01/201924,920024,2600281.4996.961.302,8324,920024,960024,280024,7431
25/01/201925,260024,9200569.30314.403.420,7225,260025,420025,020025,2934
28/01/201924,640025,2600164.3774.083.034,8224,640025,400024,560024,8395
29/01/201924,200024,6400265.7376.455.766,5024,200024,440024,020024,2940
30/01/201923,760024,2000294.2697.020.659,4023,760024,300023,500023,8590
31/01/201924,500023,7600372.8769.021.894,5324,500024,520023,720024,2111
01/02/201924,420024,5000288.2947.048.402,2624,420024,680024,260024,4487
04/02/201924,260024,4200407.9029.924.251,1824,260024,480024,120024,2759
05/02/201924,540024,2600372.0559.046.126,1324,540024,560023,940024,3092
06/02/201924,520024,5400103.2242.533.960,8824,520024,640024,420024,5482
07/02/201923,720024,5200538.22113.006.889,0623,720024,600023,720024,0101
08/02/201923,080023,7200264.0806.156.823,5423,080023,600023,020023,3108
11/02/201923,500023,0800140.4093.287.157,3923,500023,520023,200023,4115
12/02/201924,240023,5000278.6826.768.751,9924,240024,520023,640024,2720
13/02/201924,300024,2400117.5952.867.511,9424,300024,620024,260024,3846
14/02/201924,520024,3000269.8726.588.845,9224,520024,740024,180024,4509
15/02/201925,100024,5200248.3476.195.896,0825,100025,340024,240024,9485
18/02/201925,140025,1000155.0063.896.998,8425,140025,280024,880025,1410
19/02/201924,380025,1400410.94110.132.778,5124,380025,100024,320024,6558
20/02/201924,980024,3800268.8736.658.957,1624,980025,080024,380024,8919

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019