Bolsas y Mercados Españoles
Buscador de
empresas
CIE AUTOMOTIVE, S.A.
DomicilioAV ALAMEDA MAZARREDO 69, 48009 BILBAO 
Capital Social Admitido32.250.000,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      CIE AUTOMOTIVE Mercado Continuo CIE ES0105630315


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
23/07/201827,100026,9000234.2336.338.832,4827,100027,280026,640027,0621
24/07/201827,060027,1000250.2256.813.954,9027,060027,680027,040027,2313
25/07/201826,100027,0600646.31117.219.580,6426,100027,280025,560026,6126
26/07/201826,660026,1000532.03914.226.461,8626,660027,100026,340026,7235
27/07/201826,600026,6600321.3458.535.400,2226,600026,820026,380026,5850
30/07/201826,300026,6000291.5837.670.425,2826,300026,760026,120026,3076
31/07/201826,300026,3000427.94511.166.229,8626,300026,360025,700026,0934
01/08/201825,620026,3000249.6326.461.131,4425,620026,400025,580025,8826
02/08/201825,220025,6200554.91814.050.110,8625,220025,600025,120025,3159
03/08/201825,380025,2200260.6566.620.129,6425,380025,700025,060025,3980
06/08/201825,260025,3800246.5886.264.659,2425,260025,640025,220025,3798
07/08/201825,200025,2600419.14110.653.970,1225,200025,600025,200025,3522
08/08/201825,240025,2000256.4986.470.209,7925,240025,320025,120025,2227
09/08/201825,320025,2400230.0285.824.417,7225,320025,460025,120025,3233
10/08/201824,960025,3200236.8675.925.538,8424,960025,260024,820025,0163
13/08/201824,900024,9600421.56510.501.188,5224,900025,060024,700024,9164
14/08/201825,640024,9000430.52310.961.672,6625,640025,780024,980025,4613
15/08/201825,200025,6400414.74410.433.685,9625,200025,720024,860025,1569
16/08/201825,460025,2000291.0367.415.814,7025,460025,620025,320025,4635
17/08/201824,860025,4600227.6015.679.537,2824,860025,540024,800024,9541
20/08/201825,080024,8600316.8007.936.769,8225,080025,220024,640025,0440
21/08/201825,100025,0800183.0514.602.163,4225,100025,240025,040025,1414

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018