Bolsas y Mercados Españoles
Buscador de
empresas
GLOBAL DOMINION ACCESS, S.A.
DomicilioCL/ IBAÑEZ DE BILBAO 28, 48009 BILBAO 
Capital Social Admitido21.187.120,37 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      GLOBAL DOMINION ACCESS Mercado Continuo DOM ES0105130001


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
23/07/20184,44004,52001.081.9994.805.376,784,44004,57004,36004,4380
24/07/20184,47004,4400729.1983.262.164,534,47004,51004,44004,4725
25/07/20184,43004,4700916.5364.074.542,194,43004,48504,37504,4426
26/07/20184,42004,4300322.1651.430.304,724,42004,52004,40504,4397
27/07/20184,39004,42001.625.6027.483.269,134,39004,43004,33504,3860
30/07/20184,51004,3900632.8822.852.937,584,51004,54504,40004,5057
31/07/20184,47004,51001.196.8285.347.008,524,47004,54004,45004,4836
01/08/20184,44004,4700461.2902.042.428,294,44004,49004,40004,4327
02/08/20184,47004,4400628.6092.809.753,814,47004,49004,42004,4689
03/08/20184,49504,4700375.1891.695.248,964,49504,56004,49004,5168
06/08/20184,48004,4950274.6531.236.776,784,48004,52504,48004,5004
07/08/20184,44004,4800182.949813.386,854,44004,48004,41504,4444
08/08/20184,42004,4400102.316453.886,414,42004,46504,41504,4361
09/08/20184,44504,4200113.810504.031,794,44504,45004,42004,4336
10/08/20184,43004,445084.268373.662,354,43004,45504,41504,4342
13/08/20184,40504,4300110.584487.651,414,40504,42004,40504,4098
14/08/20184,42504,4050138.828616.142,484,42504,46004,40504,4348
15/08/20184,42504,4250230.8541.020.217,744,42504,44004,41004,4193
16/08/20184,42004,4250109.157483.391,114,42004,44504,41004,4228
17/08/20184,41504,4200314.8191.390.670,384,41504,44504,41004,4170
20/08/20184,48004,4150128.926575.723,904,48004,52004,41504,4655
21/08/20184,44004,480079.072351.973,634,44004,49004,44004,4513

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018