Bolsas y Mercados Españoles
Buscador de
empresas
CELLNEX TELECOM, S.A.
DomicilioAV PARC LOGISTIC 12, 08040 BARCELONA 
Capital Social Admitido96.331.632,25 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      CELLNEX TELECOM Mercado Continuo CLNX ES0105066007


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
14/11/201936,360036,8300737.71426.912.075,3636,360037,210036,300036,4736
15/11/201937,940036,36001.541.69057.346.870,0637,940038,150036,430037,6904
18/11/201937,730037,9400763.67728.706.054,3737,730038,000036,860037,5926
19/11/201936,920037,7300953.25035.272.959,2536,920038,310036,670037,0329
20/11/201937,950036,8900831.05231.353.566,8237,950038,130036,890037,7222
21/11/201937,900037,9500764.11629.034.035,3137,900038,390037,720037,9960
22/11/201937,400037,9000503.96618.935.682,8337,400038,010037,400037,5708
25/11/201937,630037,40001.791.66067.343.624,5837,630037,900037,300037,6169
26/11/201939,260037,63002.596.10899.238.333,6539,260039,340037,600039,0458
27/11/201939,320039,2600739.30129.069.385,1339,320039,800038,910039,3201
28/11/201938,870039,3200341.60313.299.833,7938,870039,420038,800038,9349
29/11/201939,000038,8700949.41936.367.791,3439,000039,090038,570038,9355
02/12/201938,240039,00001.952.19075.922.415,0538,240039,180038,090038,6036
03/12/201938,690038,24002.067.02379.583.413,5338,690038,940038,330038,6679
04/12/201938,910038,69001.866.13372.490.649,6538,910039,180038,560038,9273
05/12/201938,760038,91002.295.17589.164.637,7838,760039,330038,370038,8438
06/12/201939,330038,7600653.57325.616.225,1739,330039,630038,590039,3222
09/12/201939,030039,3300936.04336.702.195,0139,030039,510038,780039,1007
10/12/201938,640039,03001.463.39656.922.768,4338,640039,030038,480038,6746
11/12/201938,920038,6400451.18717.528.913,4138,920039,030038,450038,8462
12/12/201938,210038,92001.848.12171.968.433,8338,210039,380038,210038,5774
13/12/201937,650038,21001.983.23475.444.438,4237,650038,600037,210037,6308

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019