Bolsas y Mercados Españoles
Buscador de
empresas
CELLNEX TELECOM, S.A.
DomicilioAV PARC LOGISTIC 12, 08040 BARCELONA 
Capital Social Admitido57.920.810,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      CELLNEX TELECOM Mercado Continuo CLNX ES0105066007


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
21/01/201924,250024,1900239.2965.791.689,8924,250024,260024,030024,2030
22/01/201924,420024,2500493.21812.003.982,3924,420024,490024,070024,3727
23/01/201924,640024,42001.034.96525.568.404,6124,640024,880024,300024,6834
24/01/201924,540024,6400451.46211.079.913,9124,540024,810024,310024,5365
25/01/201924,420024,5400363.2188.881.089,9724,420024,740024,290024,4511
28/01/201924,130024,4200586.24214.128.926,1924,130024,490023,800024,1008
29/01/201924,060024,1300419.02410.108.082,5724,060024,320024,060024,1229
30/01/201924,040024,0600353.4768.471.705,8524,040024,060023,730023,9686
31/01/201924,590024,0400927.90822.866.663,5624,590025,240024,160024,6772
01/02/201924,620024,5900461.23811.377.189,5224,620025,090024,490024,6666
04/02/201924,600024,6200600.70014.739.647,8624,600024,870024,250024,5119
05/02/201924,730024,6000347.7668.593.722,5124,730024,820024,550024,7112
06/02/201924,790024,7300334.8098.314.245,8124,790025,050024,710024,8328
07/02/201924,800024,7900512.71812.670.230,0824,800024,830024,610024,7421
08/02/201924,800024,8000485.22311.999.072,6424,800024,810024,460024,7297
11/02/201924,840024,8000408.36210.170.403,8424,840025,060024,800024,8993
12/02/201924,570024,8400475.81211.707.289,0224,570024,990024,410024,6049
13/02/201924,980024,5700399.9099.983.291,2524,980025,150024,540024,9634
14/02/201924,950024,9800224.1485.591.493,2424,950025,090024,830024,9455
15/02/201925,000024,9500467.49011.699.733,3725,000025,250024,840025,0293
18/02/201924,980025,0000383.4679.613.499,6724,980025,360024,960025,0682
19/02/201924,700024,9800426.88110.550.774,3224,700024,950024,540024,7160
20/02/201924,610024,7000473.93311.690.647,2324,610024,920024,440024,6673

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019