Bolsas y Mercados Españoles
Buscador de
empresas
CELLNEX TELECOM, S.A.
DomicilioAV PARC LOGISTIC 12, 08040 BARCELONA 
Capital Social Admitido57.920.810,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      CELLNEX TELECOM Mercado Continuo CLNX ES0105066007


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
22/10/201821,650021,7400275.6585.983.940,0721,650021,980021,580021,7025
23/10/201821,080021,6500553.21411.686.577,5821,080021,510021,060021,1259
24/10/201821,280021,0800521.31211.135.133,3421,280021,690021,220021,3504
25/10/201821,200021,2800582.07612.317.568,9521,200021,260020,960021,1638
26/10/201821,010021,2000409.9708.616.673,6921,010021,220020,860021,0178
29/10/201821,260021,0100290.7116.177.772,0121,260021,400021,060021,2506
30/10/201821,580021,2600470.17410.095.160,9121,580021,620021,210021,4815
31/10/201822,010021,5800960.27821.037.563,7322,010022,040021,680021,9466
01/11/201821,590022,0100503.29410.906.137,3021,590022,070021,430021,6695
02/11/201821,500021,5900725.30215.679.737,8321,500021,810021,360021,5384
05/11/201821,770021,5000426.1549.305.993,9021,770022,020021,450021,8372
06/11/201821,570021,7700926.88720.029.291,5921,570021,990021,430021,6124
07/11/201822,290021,57001.280.70628.322.870,3122,290022,380021,670022,1417
08/11/201821,710022,2900977.84521.481.274,7721,710022,490021,590021,9392
09/11/201822,020021,7100495.56210.970.399,6322,020022,620021,720022,1366
12/11/201822,100022,0200815.27017.976.573,3022,100022,190021,660022,0497
13/11/201822,440022,1000778.29517.368.683,2922,440022,520021,890022,3299
14/11/201822,500022,4400424.3629.528.016,7622,500022,510022,110022,4526
15/11/201822,940022,5000756.53617.296.106,2022,940023,020022,480022,8621
16/11/201823,200022,9400736.69117.140.090,2423,200023,680022,990023,2663
19/11/201823,110023,2000498.47811.535.560,7323,110023,460022,980023,1416
20/11/201822,620023,0600584.70313.249.066,5722,620023,020022,490022,6595

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018