Bolsas y Mercados Españoles
Buscador de
empresas
CELLNEX TELECOM, S.A.
DomicilioAV PARC LOGISTIC 12, 08040 BARCELONA 
Capital Social Admitido74.668.263,25 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      CELLNEX TELECOM Mercado Continuo CLNX ES0105066007


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
18/06/201933,000032,3300829.22227.311.408,1033,000033,170032,110032,9197
19/06/201933,420033,00001.247.54641.367.346,4733,420033,420032,520033,1869
20/06/201933,250033,42001.163.57738.739.346,9833,250033,690033,200033,2914
21/06/201933,930033,25001.284.39043.463.970,3833,930034,020033,280033,8446
24/06/201934,180033,9300727.21924.797.745,5234,180034,230033,770034,1033
25/06/201933,710034,18001.502.62550.537.290,0433,710034,220033,070033,6327
26/06/201933,100033,7100695.43023.117.656,9133,100033,850033,100033,2376
27/06/201932,510033,10001.204.35439.183.259,5232,510033,170032,040032,5181
28/06/201932,540032,51001.341.92943.723.749,3032,540032,970032,340032,5977
01/07/201932,750032,54001.065.40134.838.383,1732,750032,980032,350032,6994
02/07/201932,620032,75001.018.70433.071.698,5632,620032,860032,420032,6242
03/07/201933,160032,6200926.41830.594.255,0233,160033,270032,620033,0317
04/07/201933,500033,1600413.70213.819.939,1633,500033,540033,090033,4136
05/07/201933,000033,5000577.86819.133.054,2533,000033,900032,830033,1107
08/07/201933,000032,9700419.39213.836.781,3933,000033,090032,870032,9925
09/07/201933,850033,00001.263.55342.260.352,8233,850033,870032,830033,6780
10/07/201933,560033,8500703.73223.623.448,9633,560033,830033,340033,5719
11/07/201933,200033,5600709.04423.691.035,2833,200033,750033,080033,3623
12/07/201932,890033,2000636.63020.970.839,9632,890033,350032,810032,9353
15/07/201933,080032,89001.771.73958.422.896,4733,080033,250032,710033,0187
16/07/201932,890033,0800959.42831.511.317,6532,890033,160032,610032,8874
17/07/201932,740032,8900493.95416.189.462,8332,740033,110032,540032,7661

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019