Bolsas y Mercados Españoles
Buscador de
empresas
CELLNEX TELECOM, S.A.
DomicilioAV PARC LOGISTIC 12, 08040 BARCELONA 
Capital Social Admitido57.920.810,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      CELLNEX TELECOM Mercado Continuo CLNX ES0105066007


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
13/11/201720,700020,6650523.55210.862.588,6320,700020,930020,615020,7479
14/11/201720,570020,70001.191.11324.363.892,7720,570020,805019,850020,4358
15/11/201720,440020,57001.565.80032.108.896,1520,440020,640020,320020,4610
16/11/201720,370020,4400976.90919.953.821,1520,370020,700020,310020,4256
17/11/201720,315020,3700637.45212.972.635,2220,315020,455020,285020,3508
20/11/201720,925020,3150833.75717.287.938,7020,925020,985020,120020,7394
21/11/201720,825020,9250500.62610.406.412,2520,825020,965020,630020,7823
22/11/201720,625020,8250865.59017.994.614,7120,625020,970020,580020,7457
23/11/201720,875020,6250358.0847.447.276,4320,875020,890020,495020,7976
24/11/201720,710020,8750375.0967.815.782,9320,710020,935020,710020,8155
27/11/201720,835020,7100406.1038.482.977,4520,835021,035020,605020,8887
28/11/201720,845020,83503.137.52364.958.432,2320,845020,900020,630020,7742
29/11/201720,870020,8450614.89412.844.565,8420,870021,010020,785020,8926
30/11/201720,680020,87001.395.79629.037.268,3120,680020,895020,660020,7109
01/12/201720,400020,6800766.53515.657.080,5820,400020,755020,250020,4258
04/12/201720,835020,4000712.63614.810.770,2820,835020,995020,515020,7830
05/12/201721,165020,83501.045.32922.014.157,2021,165021,235020,780021,0669
06/12/201721,300021,16505.231.644110.684.370,8921,300021,395021,020021,2295
07/12/201721,610021,30001.971.47042.265.860,5421,610021,620021,290021,5146
08/12/201721,080021,6100856.13918.108.107,0021,080021,650020,940021,1536
11/12/201721,465021,0800657.37914.029.225,7721,465021,495021,010021,3411

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017