Bolsas y Mercados Españoles
Buscador de
empresas
AENA, S.M.E., S.A.
DomicilioCL ARTURO SORIA 109, 28043 MADRID 
Capital Social Admitido1.500.000.000,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      AENA Mercado Continuo AENA ES0105046009


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
17/01/2019141,3500142,5000122.32117.286.044,05141,3500141,8500140,6000141,3171
18/01/2019142,9000141,3500241.29634.361.646,68142,9000143,1000141,7500142,5277
21/01/2019144,7500142,9000152.49122.040.650,95144,7500146,4500143,5500144,9543
22/01/2019147,0500144,7500790.832115.048.699,55147,0500147,1500144,5000146,4991
23/01/2019148,7500147,0500182.53227.165.238,65148,7500149,7500145,9000148,8158
24/01/2019150,6000148,7500242.38736.383.535,92150,6000150,7500148,4000150,1997
25/01/2019150,3000150,6000202.95030.554.547,10150,3000153,9500148,8000150,4125
28/01/2019147,4000150,3000154.35322.791.608,85147,4000150,4000146,5500147,6590
29/01/2019147,7500147,4000156.81223.219.712,15147,7500149,3500147,4500148,0736
30/01/2019148,7500147,7500253.53037.611.384,70148,7500148,8500147,5500148,5428
31/01/2019150,8000148,7500767.315115.502.569,21150,8000150,9500148,8500150,4753
01/02/2019151,0500150,800091.81113.807.448,95151,0500151,5000148,1000150,3899
04/02/2019150,2000151,0500179.12426.936.427,20150,2000151,1000149,6500150,2789
05/02/2019151,8000150,2000286.89743.283.188,10151,8000151,8000149,3500151,3141
06/02/2019150,2500151,800096.20714.462.536,05150,2500152,0000149,8500150,3273
07/02/2019149,2500150,2500160.66024.076.076,45149,2500151,4000149,2000149,6919
08/02/2019147,7000149,2500181.21526.835.286,45147,7000149,2500147,7000147,9480
11/02/2019147,8000147,7000214.56831.845.595,15147,8000150,1500147,8000148,1588
12/02/2019149,6000147,8000120.55518.048.371,45149,6000150,6000148,0500149,7107
13/02/2019149,3500149,6000138.36920.653.238,00149,3500150,2500148,4500149,3136
14/02/2019150,3500149,3500142.80021.459.829,63150,3500151,0000148,9500150,2667
15/02/2019153,5500150,3500166.13425.382.347,03153,5500153,5500149,6500152,9806

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019