Bolsas y Mercados Españoles
Buscador de
empresas
AENA, S.M.E., S.A.
DomicilioCL ARTURO SORIA 109, 28043 MADRID 
Capital Social Admitido1.500.000.000,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      AENA Mercado Continuo AENA ES0105046009


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
14/10/2019167,9500168,750087.33514.673.923,75167,9500169,3000167,2500168,0188
15/10/2019168,6500167,9500341.25057.431.063,25168,6500169,2000167,7500168,6453
16/10/2019167,5000168,6500115.77319.439.191,15167,5000169,6000167,5000167,9078
17/10/2019171,0000167,5000332.59056.449.204,95171,0000172,2000167,2000170,5806
18/10/2019167,9500171,0000189.81032.005.539,60167,9500171,8500167,5000168,3734
21/10/2019167,7000167,9500125.53321.016.322,60167,7000168,7500166,0500167,3871
22/10/2019167,4000167,7000146.19624.510.517,85167,4000168,7500167,0000167,6408
23/10/2019164,6500167,4000189.06531.321.684,05164,6500167,7500164,2500165,1235
24/10/2019164,1000164,6500152.21524.928.074,20164,1000164,7500162,4500163,8353
25/10/2019165,0000164,100091.60515.095.646,90165,0000165,1500163,7000164,7906
28/10/2019166,8000165,0000176.83429.270.259,60166,8000166,8000163,5000166,4525
29/10/2019168,0000166,8000186.52431.336.560,75168,0000169,2500166,2500168,0067
30/10/2019164,0000168,0000226.63237.206.470,50164,0000167,7000163,2500164,1726
31/10/2019164,5000164,0000172.97528.418.007,25164,5000164,9500163,1500164,2897
01/11/2019167,4000164,5000148.99624.937.680,85167,4000168,5500164,8500167,3715
04/11/2019167,6500167,4000212.03235.531.508,10167,6500168,6500166,5500167,6759
05/11/2019167,4000167,6500238.91740.018.293,95167,4000168,0500166,1500167,3917
06/11/2019166,4000167,4000142.53623.741.447,61166,4000168,2000166,2500166,5612
07/11/2019167,8000166,400099.90516.745.692,25167,8000168,0500166,3500167,6162
08/11/2019167,5000167,800096.81316.219.306,20167,5000168,0500166,7500167,5323
11/11/2019168,5000167,5000173.13529.064.230,90168,5000168,7000167,2000168,3149
12/11/2019165,9000168,5000293.54249.160.403,90165,9000168,9000165,7000166,2758
13/11/2019163,3500165,9000166.50127.171.677,20163,3500166,0000161,8500163,1923

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019