Bolsas y Mercados Españoles
Buscador de
empresas
AENA, S.M.E., S.A.
DomicilioCL ARTURO SORIA 109, 28043 MADRID 
Capital Social Admitido1.500.000.000,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      AENA Mercado Continuo AENA ES0105046009


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
19/08/2019163,9000162,8500122.52920.040.878,50163,9000164,3000162,7500163,6189
20/08/2019162,4000163,900077.65312.645.762,45162,4000164,5500162,4000162,8496
21/08/2019163,5000162,400093.66715.288.573,85163,5000164,0000162,7500163,5312
22/08/2019162,6500163,5000181.50629.502.160,05162,6500163,7500161,8000162,7043
23/08/2019161,4000162,6500227.79737.082.161,90161,4000164,2500161,4000162,0990
26/08/2019162,5000161,400059.1149.604.008,55162,5000163,4000160,3000162,4659
27/08/2019164,2500162,5000186.89130.652.938,90164,2500164,2500161,5500164,0151
28/08/2019163,4000164,2500123.59920.194.082,10163,4000163,9500162,3500163,3249
29/08/2019164,0500163,4000121.79419.985.421,65164,0500164,8500163,2000164,0920
30/08/2019164,0000164,0500128.57921.120.823,00164,0000165,4500163,7500164,2199
02/09/2019165,4500164,0000327.11753.970.481,30165,4500165,9500163,9500165,4023
03/09/2019165,3000165,4500132.79221.937.749,70165,3000166,2000164,4000165,2039
04/09/2019165,8500165,300094.76015.730.976,90165,8500167,1500165,8500166,0101
05/09/2019167,1000165,850092.90115.505.253,70167,1000167,8500166,2000166,9008
06/09/2019167,2000167,100080.87213.516.318,90167,2000167,7000166,3500167,1322
09/09/2019164,5500167,2000112.97418.653.537,40164,5500167,3500164,2500165,0561
10/09/2019166,0000164,5500173.05228.564.254,60166,0000166,0000163,0000165,1262
11/09/2019166,0000166,0000142.77923.670.694,45166,0000167,0000164,3000165,7675
12/09/2019165,8500166,0000166.88227.715.301,65165,8500167,9000165,2500166,0772
13/09/2019164,4000165,8500113.76418.707.296,70164,4000166,0000163,8000164,4395
16/09/2019161,3000164,4000416.01467.744.562,25161,3000163,4000161,3000161,5589

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2019